NexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexteraEnergy

Strong Daily Stock price targets for NexteraEnergy NEE-N are 21.93 and 22.11

Daily Target 121.79
Daily Target 221.89
Daily Target 321.97
Daily Target 422.07
Daily Target 522.15

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Mon 03 August 2026 21.99 (0.55%) 21.97 21.87 - 22.05 1.0895 times
Fri 31 July 2026 21.87 (-0.09%) 21.91 21.81 - 22.04 1.4715 times
Thu 30 July 2026 21.89 (0.46%) 21.77 21.77 - 21.94 0.8741 times
Wed 29 July 2026 21.79 (-0.14%) 21.81 21.67 - 21.90 1.4196 times
Tue 28 July 2026 21.82 (-0.41%) 21.81 21.75 - 21.95 0.8191 times
Mon 27 July 2026 21.91 (1.11%) 21.74 21.64 - 21.92 1.3992 times
Fri 24 July 2026 21.67 (0%) 21.65 21.65 - 21.75 0.6603 times
Fri 24 July 2026 21.67 (0.05%) 21.65 21.65 - 21.75 0.6603 times
Thu 23 July 2026 21.66 (-0.82%) 21.74 21.61 - 21.80 0.7625 times
Wed 22 July 2026 21.84 (-0.14%) 21.82 21.74 - 21.92 0.8442 times
Tue 21 July 2026 21.87 (0%) 21.92 21.81 - 21.94 0.7562 times

Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE-N are 21.93 and 22.11

Weekly Target 121.79
Weekly Target 221.89
Weekly Target 321.97
Weekly Target 422.07
Weekly Target 522.15

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Mon 03 August 2026 21.99 (0.55%) 21.97 21.87 - 22.05 0.2452 times
Fri 31 July 2026 21.87 (0.92%) 21.74 21.64 - 22.04 1.3468 times
Fri 24 July 2026 21.67 (0%) 21.65 21.65 - 21.75 0.1486 times
Fri 24 July 2026 21.67 (-0.96%) 21.88 21.61 - 21.95 0.8372 times
Fri 17 July 2026 21.88 (-1.26%) 21.98 21.81 - 22.02 1.155 times
Tue 07 July 2026 22.16 (-0.14%) 22.22 22.06 - 22.30 0.437 times
Thu 02 July 2026 22.19 (1.6%) 21.87 21.83 - 22.26 2.7435 times
Fri 26 June 2026 21.84 (-3.66%) 22.63 21.79 - 22.74 1.5768 times
Thu 18 June 2026 22.67 (-0.35%) 22.80 22.62 - 22.98 0.5602 times
Fri 12 June 2026 22.75 (0.22%) 22.73 22.37 - 22.83 0.9498 times
Fri 05 June 2026 22.70 (-2.03%) 23.17 22.62 - 23.33 0.8227 times

weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE-N are 21.93 and 22.11

Monthly Target 121.79
Monthly Target 221.89
Monthly Target 321.97
Monthly Target 422.07
Monthly Target 522.15

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Mon 03 August 2026 21.99 (0.55%) 21.97 21.87 - 22.05 0.0697 times
Fri 31 July 2026 21.87 (-0.59%) 22.05 21.61 - 22.30 1.2852 times
Tue 30 June 2026 22.00 (-5.05%) 23.17 21.79 - 23.33 1.7213 times
Fri 29 May 2026 23.17 (-3.34%) 23.98 22.72 - 24.00 0.8433 times
Thu 30 April 2026 23.97 (4.86%) 23.00 22.75 - 23.99 0.8056 times
Tue 31 March 2026 22.86 (-4.47%) 23.93 22.85 - 24.13 1.3407 times
Fri 27 February 2026 23.93 (-1.4%) 24.26 23.81 - 24.50 0.9675 times
Fri 30 January 2026 24.27 (1.93%) 23.82 23.77 - 24.38 0.8703 times
Wed 31 December 2025 23.81 (-0.71%) 23.89 23.71 - 24.49 1.307 times
Fri 28 November 2025 23.98 (-1.56%) 24.15 23.91 - 24.61 0.7894 times
Fri 31 October 2025 24.36 (0.21%) 24.37 24.27 - 24.78 1.044 times

monthly chart NexteraEnergy

DMA SMA EMA moving averages of Nextera Energy NEE-N

DMA (daily moving average) of Nextera Energy NEE-N

DMA period DMA value
5 day DMA 21.87
12 day DMA 21.82
20 day DMA 21.9
35 day DMA 22.12
50 day DMA 22.44
100 day DMA 23.03
150 day DMA 23.39
200 day DMA 23.61

EMA (exponential moving average) of Nextera Energy NEE-N

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8921.8421.83
12 day EMA21.8821.8621.86
20 day EMA21.9421.9421.95
35 day EMA22.2222.2322.25
50 day EMA22.4922.5122.54

SMA (simple moving average) of Nextera Energy NEE-N

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8721.8621.82
12 day SMA21.8221.8121.81
20 day SMA21.921.9121.91
35 day SMA22.1222.1322.15
50 day SMA22.4422.4722.51
100 day SMA23.0323.0523.07
150 day SMA23.3923.423.42
200 day SMA23.6123.6223.64
Back to top | Use Dark Theme