NexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexteraEnergy

Strong Daily Stock price targets for NexteraEnergy NEE-N are 18.89 and 19.47

Daily Target 118.78
Daily Target 218.99
Daily Target 319.356666666667
Daily Target 419.57
Daily Target 519.94

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Mon 28 September 2026 19.21 (-1.13%) 19.32 19.14 - 19.72 0.9403 times
Fri 25 September 2026 19.43 (0%) 19.37 19.30 - 19.55 0.6553 times
Thu 24 September 2026 19.43 (-1.12%) 19.63 19.35 - 19.69 1.1999 times
Wed 23 September 2026 19.65 (-0.96%) 19.73 19.38 - 19.89 0.8051 times
Tue 22 September 2026 19.84 (-0.2%) 19.79 19.54 - 19.90 0.7601 times
Mon 21 September 2026 19.88 (0.91%) 19.78 19.70 - 20.00 0.9599 times
Fri 18 September 2026 19.70 (-0.51%) 19.74 19.62 - 19.82 0.7527 times
Thu 17 September 2026 19.80 (0.35%) 19.81 19.70 - 19.93 0.9419 times
Wed 16 September 2026 19.73 (1.44%) 19.45 19.45 - 19.85 1.2548 times
Tue 15 September 2026 19.45 (-1.42%) 19.87 19.31 - 19.89 1.7299 times
Mon 14 September 2026 19.73 (-0.55%) 19.82 19.73 - 20.01 0.7339 times

Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE-N are 18.89 and 19.47

Weekly Target 118.78
Weekly Target 218.99
Weekly Target 319.356666666667
Weekly Target 419.57
Weekly Target 519.94

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Mon 28 September 2026 19.21 (-1.13%) 19.32 19.14 - 19.72 0.2848 times
Fri 25 September 2026 19.43 (-1.37%) 19.78 19.30 - 20.00 1.3267 times
Fri 18 September 2026 19.70 (-0.71%) 19.82 19.31 - 20.01 1.6395 times
Fri 11 September 2026 19.84 (-2.55%) 20.38 19.70 - 20.43 1.1183 times
Fri 04 September 2026 20.36 (-4.19%) 21.01 20.30 - 21.01 1.0347 times
Fri 28 August 2026 21.25 (2.41%) 20.87 20.72 - 21.41 0.9848 times
Fri 21 August 2026 20.75 (-3.44%) 21.52 20.71 - 21.55 1.2476 times
Fri 14 August 2026 21.49 (-1.01%) 21.66 21.41 - 21.79 0.6326 times
Fri 07 August 2026 21.71 (-0.73%) 21.97 21.62 - 22.06 0.7869 times
Fri 31 July 2026 21.87 (0.92%) 21.74 21.64 - 22.04 0.9442 times
Fri 24 July 2026 21.67 (0%) 21.65 21.65 - 21.75 0.1042 times

weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE-N are 18.31 and 20.04

Monthly Target 118.01
Monthly Target 218.61
Monthly Target 319.74
Monthly Target 420.34
Monthly Target 521.47

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Mon 28 September 2026 19.21 (-7.95%) 20.83 19.14 - 20.87 1.6558 times
Mon 31 August 2026 20.87 (-4.57%) 21.97 20.60 - 22.06 1.2099 times
Fri 31 July 2026 21.87 (-0.59%) 22.05 21.61 - 22.30 1.0031 times
Tue 30 June 2026 22.00 (-5.05%) 23.17 21.79 - 23.33 1.3435 times
Fri 29 May 2026 23.17 (-3.34%) 23.98 22.72 - 24.00 0.6582 times
Thu 30 April 2026 23.97 (4.86%) 23.00 22.75 - 23.99 0.6287 times
Tue 31 March 2026 22.86 (-4.47%) 23.93 22.85 - 24.13 1.0464 times
Fri 27 February 2026 23.93 (-1.4%) 24.26 23.81 - 24.50 0.7551 times
Fri 30 January 2026 24.27 (1.93%) 23.82 23.77 - 24.38 0.6793 times
Wed 31 December 2025 23.81 (-0.71%) 23.89 23.71 - 24.49 1.02 times
Fri 28 November 2025 23.98 (-1.56%) 24.15 23.91 - 24.61 0.6161 times

monthly chart NexteraEnergy

DMA SMA EMA moving averages of Nextera Energy NEE-N

DMA (daily moving average) of Nextera Energy NEE-N

DMA period DMA value
5 day DMA 19.51
12 day DMA 19.64
20 day DMA 19.92
35 day DMA 20.49
50 day DMA 20.88
100 day DMA 21.89
150 day DMA 22.49
200 day DMA 22.89

EMA (exponential moving average) of Nextera Energy NEE-N

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.5819.65
12 day EMA19.6919.7819.84
20 day EMA19.922020.06
35 day EMA20.3620.4320.49
50 day EMA20.8220.8920.95

SMA (simple moving average) of Nextera Energy NEE-N

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.6519.7
12 day SMA19.6419.6919.72
20 day SMA19.9220.0320.12
35 day SMA20.4920.5620.63
50 day SMA20.8820.9420.99
100 day SMA21.8921.9321.98
150 day SMA22.4922.5222.55
200 day SMA22.8922.9122.93
Back to top | Use Dark Theme