NexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexteraEnergy

Strong Daily Stock price targets for NexteraEnergy NEE-N are 23.24 and 23.41

Daily Target 123.16
Daily Target 223.24
Daily Target 323.33
Daily Target 423.41
Daily Target 523.5

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Fri 27 March 2026 23.32 (-0.51%) 23.32 23.25 - 23.42 0.7009 times
Thu 26 March 2026 23.44 (-0.59%) 23.50 23.39 - 23.63 0.5617 times
Wed 25 March 2026 23.58 (0.08%) 23.55 23.49 - 23.81 0.6684 times
Tue 24 March 2026 23.56 (0.81%) 23.29 23.19 - 23.72 1.4544 times
Mon 23 March 2026 23.37 (-2.34%) 23.36 23.29 - 23.57 0.4905 times
Tue 17 March 2026 23.93 (-0.25%) 23.96 23.84 - 24.10 0.7721 times
Mon 16 March 2026 23.99 (0.33%) 23.93 23.85 - 24.07 1.5488 times
Fri 13 March 2026 23.91 (0.25%) 23.87 23.79 - 24.09 1.7453 times
Thu 12 March 2026 23.85 (0.42%) 23.74 23.66 - 23.91 1.5937 times
Wed 11 March 2026 23.75 (0%) 23.86 23.65 - 23.88 0.4642 times
Tue 10 March 2026 23.75 (0.04%) 23.82 23.71 - 23.84 0.2878 times

Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE-N are 22.95 and 23.57

Weekly Target 122.82
Weekly Target 223.07
Weekly Target 323.44
Weekly Target 423.69
Weekly Target 524.06

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Fri 27 March 2026 23.32 (-2.55%) 23.36 23.19 - 23.81 1.1817 times
Tue 17 March 2026 23.93 (0.08%) 23.93 23.84 - 24.10 0.7076 times
Fri 13 March 2026 23.91 (0.59%) 23.70 23.65 - 24.09 1.4779 times
Fri 06 March 2026 23.77 (-0.67%) 23.93 23.77 - 24.13 1.0618 times
Fri 27 February 2026 23.93 (-1.68%) 24.40 23.81 - 24.40 2.0619 times
Fri 20 February 2026 24.34 (0.08%) 24.31 24.20 - 24.50 0.8151 times
Fri 13 February 2026 24.32 (0%) 24.26 24.26 - 24.37 0.1868 times
Fri 13 February 2026 24.32 (0.37%) 24.21 24.21 - 24.37 0.6797 times
Fri 06 February 2026 24.23 (-0.16%) 24.26 24.11 - 24.36 0.7939 times
Fri 30 January 2026 24.27 (-0.04%) 24.24 24.06 - 24.37 1.0335 times
Fri 23 January 2026 24.28 (0.54%) 24.10 24.00 - 24.38 0.8925 times

weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE-N are 22.79 and 23.73

Monthly Target 122.61
Monthly Target 222.96
Monthly Target 323.546666666667
Monthly Target 423.9
Monthly Target 524.49

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Fri 27 March 2026 23.32 (-2.55%) 23.93 23.19 - 24.13 0.8871 times
Fri 27 February 2026 23.93 (-1.4%) 24.26 23.81 - 24.50 0.9089 times
Fri 30 January 2026 24.27 (1.93%) 23.82 23.77 - 24.38 0.8176 times
Wed 31 December 2025 23.81 (-0.71%) 23.89 23.71 - 24.49 1.2278 times
Fri 28 November 2025 23.98 (-1.56%) 24.15 23.91 - 24.61 0.7415 times
Fri 31 October 2025 24.36 (0.21%) 24.37 24.27 - 24.78 0.9808 times
Tue 30 September 2025 24.31 (4.56%) 23.22 22.94 - 24.88 0.9926 times
Fri 29 August 2025 23.25 (3.29%) 22.49 22.46 - 23.68 1.0242 times
Thu 31 July 2025 22.51 (1.81%) 22.13 22.02 - 22.70 1.2915 times
Mon 30 June 2025 22.11 (-0.85%) 22.33 21.85 - 22.48 1.128 times
Fri 30 May 2025 22.30 (-2.79%) 23.06 22.23 - 23.15 1.0034 times

monthly chart NexteraEnergy

DMA SMA EMA moving averages of Nextera Energy NEE-N

DMA (daily moving average) of Nextera Energy NEE-N

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.68
20 day DMA 23.82
35 day DMA 24.02
50 day DMA 24.07
100 day DMA 24.07
150 day DMA 24.11
200 day DMA 23.68

EMA (exponential moving average) of Nextera Energy NEE-N

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.5723.64
12 day EMA23.6623.7223.77
20 day EMA23.7723.8223.86
35 day EMA23.8923.9223.95
50 day EMA2424.0324.05

SMA (simple moving average) of Nextera Energy NEE-N

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.5823.69
12 day SMA23.6823.7223.76
20 day SMA23.8223.8723.91
35 day SMA24.0224.0524.07
50 day SMA24.0724.0924.1
100 day SMA24.0724.0924.1
150 day SMA24.1124.1124.11
200 day SMA23.6823.6723.67
Back to top | Use Dark Theme