NexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexteraEnergy

Strong Daily Stock price targets for NexteraEnergy NEE-N are 23.88 and 23.98

Daily Target 123.8
Daily Target 223.86
Daily Target 323.903333333333
Daily Target 423.96
Daily Target 524

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Thu 14 May 2026 23.91 (0.17%) 23.90 23.85 - 23.95 0.7095 times
Wed 13 May 2026 23.87 (-0.38%) 23.94 23.81 - 23.96 0.8304 times
Tue 12 May 2026 23.96 (-0.13%) 23.97 23.86 - 23.99 1.085 times
Mon 11 May 2026 23.99 (0.13%) 23.94 22.72 - 23.99 1.3968 times
Fri 08 May 2026 23.96 (0.46%) 23.85 23.81 - 23.96 0.91 times
Thu 07 May 2026 23.85 (-0.25%) 23.95 23.82 - 23.95 1.1231 times
Wed 06 May 2026 23.91 (0%) 23.90 23.87 - 23.97 0.7509 times
Wed 06 May 2026 23.91 (0.17%) 23.90 23.87 - 23.97 0.7509 times
Tue 05 May 2026 23.87 (-0.29%) 23.90 23.85 - 23.94 1.3013 times
Mon 04 May 2026 23.94 (-0.08%) 23.94 23.86 - 24.00 1.1422 times
Fri 01 May 2026 23.96 (-0.04%) 23.98 23.87 - 24.00 1.0913 times

Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE-N are 22.68 and 23.95

Weekly Target 122.27
Weekly Target 223.09
Weekly Target 323.54
Weekly Target 424.36
Weekly Target 524.81

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Thu 14 May 2026 23.91 (-0.21%) 23.94 22.72 - 23.99 0.6502 times
Fri 08 May 2026 23.96 (0.21%) 23.90 23.81 - 23.97 0.4501 times
Wed 06 May 2026 23.91 (-0.21%) 23.94 23.85 - 24.00 0.5164 times
Fri 01 May 2026 23.96 (0.42%) 23.96 23.76 - 24.00 0.9048 times
Fri 24 April 2026 23.86 (0.34%) 23.75 23.55 - 23.96 0.7741 times
Fri 17 April 2026 23.78 (3.17%) 23.05 23.05 - 23.85 1.1548 times
Fri 10 April 2026 23.05 (0.44%) 22.94 22.75 - 23.09 1.0216 times
Thu 02 April 2026 22.95 (-1.59%) 23.28 22.76 - 23.44 2.468 times
Fri 27 March 2026 23.32 (-2.55%) 23.36 23.19 - 23.81 1.2885 times
Tue 17 March 2026 23.93 (0.08%) 23.93 23.84 - 24.10 0.7716 times
Fri 13 March 2026 23.91 (0.59%) 23.70 23.65 - 24.09 1.6115 times

weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE-N are 22.68 and 23.96

Monthly Target 122.26
Monthly Target 223.09
Monthly Target 323.543333333333
Monthly Target 424.37
Monthly Target 524.82

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Thu 14 May 2026 23.91 (-0.25%) 23.98 22.72 - 24.00 0.3644 times
Thu 30 April 2026 23.97 (4.86%) 23.00 22.75 - 23.99 0.8372 times
Tue 31 March 2026 22.86 (-4.47%) 23.93 22.85 - 24.13 1.3934 times
Fri 27 February 2026 23.93 (-1.4%) 24.26 23.81 - 24.50 1.0055 times
Fri 30 January 2026 24.27 (1.93%) 23.82 23.77 - 24.38 0.9045 times
Wed 31 December 2025 23.81 (-0.71%) 23.89 23.71 - 24.49 1.3583 times
Fri 28 November 2025 23.98 (-1.56%) 24.15 23.91 - 24.61 0.8204 times
Fri 31 October 2025 24.36 (0.21%) 24.37 24.27 - 24.78 1.085 times
Tue 30 September 2025 24.31 (4.56%) 23.22 22.94 - 24.88 1.0981 times
Fri 29 August 2025 23.25 (3.29%) 22.49 22.46 - 23.68 1.1331 times
Thu 31 July 2025 22.51 (1.81%) 22.13 22.02 - 22.70 1.4287 times

monthly chart NexteraEnergy

DMA SMA EMA moving averages of Nextera Energy NEE-N

DMA (daily moving average) of Nextera Energy NEE-N

DMA period DMA value
5 day DMA 23.94
12 day DMA 23.93
20 day DMA 23.88
35 day DMA 23.56
50 day DMA 23.63
100 day DMA 23.87
150 day DMA 24.01
200 day DMA 23.9

EMA (exponential moving average) of Nextera Energy NEE-N

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.9223.95
12 day EMA23.8923.8923.89
20 day EMA23.8323.8223.82
35 day EMA23.7823.7723.76
50 day EMA23.723.6923.68

SMA (simple moving average) of Nextera Energy NEE-N

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9423.9323.93
12 day SMA23.9323.9223.92
20 day SMA23.8823.8823.85
35 day SMA23.5623.5523.54
50 day SMA23.6323.6323.63
100 day SMA23.8723.8823.88
150 day SMA24.0124.0224.02
200 day SMA23.923.923.89
Back to top | Use Dark Theme