Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 94.17 and 96.72
| Daily Target 1 | 92.07 |
| Daily Target 2 | 93.72 |
| Daily Target 3 | 94.62 |
| Daily Target 4 | 96.27 |
| Daily Target 5 | 97.17 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 95.37 (1.77%) | 93.45 | 92.97 - 95.52 | 1.0603 times | Fri 31 July 2026 | 93.71 (-2.14%) | 94.43 | 91.85 - 94.90 | 1.2316 times | Thu 30 July 2026 | 95.76 (4.83%) | 92.83 | 92.17 - 96.02 | 1.7956 times | Wed 29 July 2026 | 91.35 (-0.2%) | 91.90 | 88.98 - 93.29 | 0.779 times | Tue 28 July 2026 | 91.53 (-2.05%) | 92.41 | 90.88 - 92.72 | 0.6875 times | Mon 27 July 2026 | 93.45 (0.29%) | 94.72 | 91.93 - 96.15 | 0.5536 times | Fri 24 July 2026 | 93.18 (0%) | 93.75 | 92.50 - 96.50 | 1.0413 times | Fri 24 July 2026 | 93.18 (-1.65%) | 93.75 | 92.50 - 96.50 | 1.0413 times | Thu 23 July 2026 | 94.74 (-1.07%) | 94.76 | 92.89 - 96.49 | 0.8042 times | Wed 22 July 2026 | 95.76 (3.54%) | 95.05 | 93.18 - 96.94 | 1.0057 times | Tue 21 July 2026 | 92.49 (3.64%) | 91.31 | 90.54 - 92.72 | 0.9925 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 94.17 and 96.72
| Weekly Target 1 | 92.07 |
| Weekly Target 2 | 93.72 |
| Weekly Target 3 | 94.62 |
| Weekly Target 4 | 96.27 |
| Weekly Target 5 | 97.17 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 95.37 (1.77%) | 93.45 | 92.97 - 95.52 | 0.2094 times | Fri 31 July 2026 | 93.71 (0.57%) | 94.72 | 88.98 - 96.15 | 0.9968 times | Fri 24 July 2026 | 93.18 (0%) | 93.75 | 92.50 - 96.50 | 0.2056 times | Fri 24 July 2026 | 93.18 (3.88%) | 90.10 | 89.13 - 96.94 | 0.9491 times | Fri 17 July 2026 | 89.70 (-5.86%) | 93.73 | 88.75 - 98.19 | 1.2805 times | Fri 10 July 2026 | 95.28 (-1.79%) | 98.14 | 91.18 - 98.93 | 0.7985 times | Thu 02 July 2026 | 97.02 (0.93%) | 95.51 | 91.35 - 97.77 | 0.971 times | Fri 26 June 2026 | 96.13 (-7.38%) | 100.90 | 92.53 - 102.49 | 1.3854 times | Thu 18 June 2026 | 103.79 (3.55%) | 107.00 | 102.63 - 112.18 | 1.8254 times | Fri 12 June 2026 | 100.23 (0.51%) | 99.96 | 92.02 - 101.35 | 1.3782 times | Fri 05 June 2026 | 99.72 (-9.19%) | 108.82 | 99.65 - 110.62 | 0.6797 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 94.17 and 96.72
| Monthly Target 1 | 92.07 |
| Monthly Target 2 | 93.72 |
| Monthly Target 3 | 94.62 |
| Monthly Target 4 | 96.27 |
| Monthly Target 5 | 97.17 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 95.37 (1.77%) | 93.45 | 92.97 - 95.52 | 0.0391 times | Fri 31 July 2026 | 93.71 (0.33%) | 91.63 | 88.75 - 98.93 | 0.868 times | Tue 30 June 2026 | 93.40 (-14.94%) | 108.82 | 91.71 - 112.18 | 1.0856 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.9373 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 1.015 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.5461 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.3187 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 1.0477 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 1.1434 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.9992 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.8348 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 93.54 |
| 12 day DMA | 93.31 |
| 20 day DMA | 93.33 |
| 35 day DMA | 95.63 |
| 50 day DMA | 98.25 |
| 100 day DMA | 104.7 |
| 150 day DMA | 109.13 |
| 200 day DMA | 104.42 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.15 | 93.54 | 93.45 |
| 12 day EMA | 93.73 | 93.43 | 93.38 |
| 20 day EMA | 94.21 | 94.09 | 94.13 |
| 35 day EMA | 96.28 | 96.33 | 96.48 |
| 50 day EMA | 98.6 | 98.73 | 98.93 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.54 | 93.16 | 93.05 |
| 12 day SMA | 93.31 | 92.84 | 92.6 |
| 20 day SMA | 93.33 | 93.32 | 93.54 |
| 35 day SMA | 95.63 | 95.76 | 95.87 |
| 50 day SMA | 98.25 | 98.51 | 98.79 |
| 100 day SMA | 104.7 | 104.91 | 105.16 |
| 150 day SMA | 109.13 | 109.16 | 109.24 |
| 200 day SMA | 104.42 | 104.44 | 104.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.