Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 110.75 and 118.57
| Daily Target 1 | 104.43 |
| Daily Target 2 | 109.24 |
| Daily Target 3 | 112.24666666667 |
| Daily Target 4 | 117.06 |
| Daily Target 5 | 120.07 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.06 (0.24%) | 110.00 | 107.43 - 115.25 | 0.624 times | Wed 01 April 2026 | 113.79 (5.12%) | 109.50 | 108.25 - 115.57 | 0.7811 times | Tue 31 March 2026 | 108.25 (5.01%) | 105.15 | 105.15 - 108.43 | 1.2363 times | Mon 30 March 2026 | 103.09 (0.99%) | 102.68 | 101.58 - 106.03 | 0.6069 times | Fri 27 March 2026 | 102.08 (2.72%) | 100.44 | 98.51 - 103.50 | 0.6029 times | Thu 26 March 2026 | 99.38 (-2.11%) | 100.55 | 97.30 - 101.99 | 0.5236 times | Wed 25 March 2026 | 101.52 (2.52%) | 103.94 | 101.24 - 103.94 | 1.0364 times | Tue 24 March 2026 | 99.02 (0.9%) | 97.28 | 95.42 - 99.44 | 1.5409 times | Mon 23 March 2026 | 98.14 (2.46%) | 95.87 | 95.85 - 100.61 | 1.9366 times | Fri 20 March 2026 | 95.78 (-3.42%) | 100.20 | 94.34 - 102.39 | 1.1113 times | Thu 19 March 2026 | 99.17 (-10.69%) | 102.87 | 95.55 - 103.55 | 1.552 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 107.82 and 121.81
| Weekly Target 1 | 96.41 |
| Weekly Target 2 | 105.24 |
| Weekly Target 3 | 110.40333333333 |
| Weekly Target 4 | 119.23 |
| Weekly Target 5 | 124.39 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.06 (11.74%) | 102.68 | 101.58 - 115.57 | 0.7808 times | Fri 27 March 2026 | 102.08 (6.58%) | 95.87 | 95.42 - 103.94 | 1.3557 times | Fri 20 March 2026 | 95.78 (-12.59%) | 108.44 | 94.34 - 112.57 | 1.0827 times | Fri 13 March 2026 | 109.58 (-5.77%) | 114.50 | 108.80 - 120.34 | 0.9819 times | Fri 06 March 2026 | 116.29 (-10.55%) | 131.57 | 113.12 - 131.98 | 1.3514 times | Fri 27 February 2026 | 130.00 (6.44%) | 123.36 | 119.12 - 131.21 | 1.1828 times | Fri 20 February 2026 | 122.13 (-2.92%) | 121.70 | 118.10 - 127.34 | 0.9495 times | Fri 13 February 2026 | 125.80 (0%) | 119.84 | 118.95 - 126.39 | 0.1988 times | Fri 13 February 2026 | 125.80 (9.1%) | 116.66 | 116.24 - 126.39 | 0.8955 times | Fri 06 February 2026 | 115.31 (2.67%) | 107.86 | 104.00 - 120.77 | 1.221 times | Fri 30 January 2026 | 112.31 (-9.66%) | 128.59 | 111.25 - 134.88 | 1.2669 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 110.75 and 118.89
| Monthly Target 1 | 104.21 |
| Monthly Target 2 | 109.14 |
| Monthly Target 3 | 112.35333333333 |
| Monthly Target 4 | 117.28 |
| Monthly Target 5 | 120.49 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.06 (5.37%) | 109.50 | 107.43 - 115.57 | 0.0741 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.1442 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 0.9759 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.7754 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.8462 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.7395 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.3579 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.5078 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 1.0035 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.5756 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.3872 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 108.25 |
| 12 day DMA | 103.78 |
| 20 day DMA | 108.2 |
| 35 day DMA | 115.02 |
| 50 day DMA | 116.66 |
| 100 day DMA | 107.37 |
| 150 day DMA | 98.97 |
| 200 day DMA | 89.82 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.49 | 107.2 | 103.91 |
| 12 day EMA | 107.56 | 106.38 | 105.03 |
| 20 day EMA | 109.08 | 108.56 | 108.01 |
| 35 day EMA | 111.75 | 111.61 | 111.48 |
| 50 day EMA | 115.83 | 115.9 | 115.99 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.25 | 105.32 | 102.86 |
| 12 day SMA | 103.78 | 103.45 | 103.1 |
| 20 day SMA | 108.2 | 108.47 | 108.7 |
| 35 day SMA | 115.02 | 115.32 | 115.54 |
| 50 day SMA | 116.66 | 116.76 | 116.86 |
| 100 day SMA | 107.37 | 107.06 | 106.74 |
| 150 day SMA | 98.97 | 98.68 | 98.39 |
| 200 day SMA | 89.82 | 89.52 | 89.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.