Login or Join
HomepageCloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc
Strong Daily Stock price targets for CloudflareInc NET are 205.84 and 217.9
| Daily Target 1 | 195.89 |
| Daily Target 2 | 203.73 |
| Daily Target 3 | 207.94666666667 |
| Daily Target 4 | 215.79 |
| Daily Target 5 | 220.01 |
Daily price and volume Cloudflare Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 211.58 (2.95%) | 201.50 | 200.10 - 212.16 | 0.5371 times | Wed 01 April 2026 | 205.52 (-0.4%) | 208.99 | 203.24 - 212.00 | 0.4876 times | Tue 31 March 2026 | 206.34 (6.02%) | 197.00 | 194.66 - 206.78 | 1.6511 times | Mon 30 March 2026 | 194.63 (-4.13%) | 203.00 | 191.29 - 209.51 | 0.8341 times | Fri 27 March 2026 | 203.01 (-3.36%) | 210.00 | 198.67 - 210.52 | 0.6668 times | Thu 26 March 2026 | 210.06 (-3.64%) | 216.25 | 206.80 - 219.98 | 0.9878 times | Wed 25 March 2026 | 218.00 (2.28%) | 218.00 | 214.82 - 225.97 | 1.2845 times | Tue 24 March 2026 | 213.15 (-3.4%) | 220.17 | 212.94 - 221.49 | 1.3045 times | Mon 23 March 2026 | 220.65 (2.5%) | 216.42 | 214.08 - 225.98 | 1.5634 times | Fri 20 March 2026 | 215.27 (-2.92%) | 223.39 | 214.64 - 225.14 | 0.6831 times | Thu 19 March 2026 | 221.75 (4.84%) | 224.09 | 219.63 - 227.56 | 0.7708 times |
Weekly price and charts CloudflareInc
Strong weekly Stock price targets for CloudflareInc NET are 201.44 and 222.31
| Weekly Target 1 | 184.14 |
| Weekly Target 2 | 197.86 |
| Weekly Target 3 | 205.01 |
| Weekly Target 4 | 218.73 |
| Weekly Target 5 | 225.88 |
Weekly price and volumes for Cloudflare Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 211.58 (4.22%) | 203.00 | 191.29 - 212.16 | 0.4935 times | Fri 27 March 2026 | 203.01 (-5.7%) | 216.42 | 198.67 - 225.98 | 0.8164 times | Fri 20 March 2026 | 215.27 (1.33%) | 210.87 | 206.00 - 227.56 | 0.5541 times | Fri 13 March 2026 | 212.45 (8.84%) | 192.19 | 192.19 - 217.73 | 0.9069 times | Fri 06 March 2026 | 195.19 (13.36%) | 167.65 | 167.65 - 196.39 | 0.8688 times | Fri 27 February 2026 | 172.19 (-2.79%) | 174.84 | 158.83 - 177.50 | 1.3456 times | Fri 20 February 2026 | 177.14 (-9.55%) | 195.00 | 176.71 - 201.66 | 1.0514 times | Fri 13 February 2026 | 195.85 (0%) | 186.62 | 184.45 - 198.87 | 0.3738 times | Fri 13 February 2026 | 195.85 (12.98%) | 173.18 | 169.02 - 203.62 | 2.2657 times | Fri 06 February 2026 | 173.35 (-2.27%) | 173.78 | 160.35 - 186.00 | 1.3237 times | Fri 30 January 2026 | 177.37 (2.27%) | 173.02 | 172.84 - 218.22 | 1.7467 times |
Monthly price and charts CloudflareInc
Strong monthly Stock price targets for CloudflareInc NET are 205.84 and 217.9
| Monthly Target 1 | 195.89 |
| Monthly Target 2 | 203.73 |
| Monthly Target 3 | 207.94666666667 |
| Monthly Target 4 | 215.79 |
| Monthly Target 5 | 220.01 |
Monthly price and volumes Cloudflare Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 211.58 (2.54%) | 208.99 | 200.10 - 212.16 | 0.0455 times | Tue 31 March 2026 | 206.34 (19.83%) | 167.65 | 167.65 - 227.56 | 1.1047 times | Fri 27 February 2026 | 172.19 (-2.92%) | 173.78 | 158.83 - 203.62 | 2.01 times | Fri 30 January 2026 | 177.37 (-10.03%) | 198.90 | 168.94 - 218.22 | 1.1631 times | Wed 31 December 2025 | 197.14 (-1.53%) | 197.33 | 191.08 - 215.30 | 0.6707 times | Fri 28 November 2025 | 200.21 (-20.96%) | 240.25 | 181.16 - 245.63 | 0.9499 times | Fri 31 October 2025 | 253.30 (18.04%) | 213.25 | 203.51 - 254.30 | 1.0227 times | Tue 30 September 2025 | 214.59 (2.82%) | 202.65 | 199.39 - 230.10 | 0.8453 times | Fri 29 August 2025 | 208.71 (0.5%) | 198.66 | 184.52 - 219.00 | 0.9174 times | Thu 31 July 2025 | 207.68 (6.05%) | 195.30 | 178.51 - 210.98 | 1.2706 times | Mon 30 June 2025 | 195.83 (18.05%) | 165.00 | 162.28 - 196.20 | 1.1467 times |
Indicator Analysis of CloudflareInc
Please login to view indicator analysis. or View indicator analysis of CloudflareInc NET on MunafaSutra.com for free
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value |
| 5 day DMA | 204.22 |
| 12 day DMA | 210.96 |
| 20 day DMA | 208.64 |
| 35 day DMA | 196.94 |
| 50 day DMA | 191.54 |
| 100 day DMA | 195.69 |
| 150 day DMA | 203.55 |
| 200 day DMA | 200.9 |
EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.55 | 205.53 | 205.54 |
| 12 day EMA | 207.49 | 206.75 | 206.97 |
| 20 day EMA | 204.92 | 204.22 | 204.08 |
| 35 day EMA | 199.81 | 199.12 | 198.74 |
| 50 day EMA | 191.96 | 191.16 | 190.57 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.22 | 203.91 | 206.41 |
| 12 day SMA | 210.96 | 210.6 | 211.18 |
| 20 day SMA | 208.64 | 207.35 | 206.02 |
| 35 day SMA | 196.94 | 196.31 | 195.59 |
| 50 day SMA | 191.54 | 190.71 | 190.15 |
| 100 day SMA | 195.69 | 195.84 | 196.07 |
| 150 day SMA | 203.55 | 203.45 | 203.38 |
| 200 day SMA | 200.9 | 200.74 | 200.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.