Login or Join
HomepageCloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc
Strong Daily Stock price targets for CloudflareInc NET are 346.33 and 364.66
| Daily Target 1 | 331.56 |
| Daily Target 2 | 342.77 |
| Daily Target 3 | 349.88666666667 |
| Daily Target 4 | 361.1 |
| Daily Target 5 | 368.22 |
Daily price and volume Cloudflare Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 353.99 (1.42%) | 339.25 | 338.67 - 357.00 | 0.9192 times | Fri 25 September 2026 | 349.02 (-2.73%) | 360.80 | 344.27 - 364.00 | 1.0311 times | Thu 24 September 2026 | 358.82 (1.84%) | 349.80 | 347.88 - 367.43 | 1.0277 times | Wed 23 September 2026 | 352.33 (-0.19%) | 355.40 | 351.00 - 364.23 | 0.9499 times | Tue 22 September 2026 | 353.00 (0.38%) | 352.46 | 345.30 - 357.10 | 1.0789 times | Mon 21 September 2026 | 351.68 (8.68%) | 324.36 | 321.85 - 352.45 | 0.7271 times | Fri 18 September 2026 | 323.60 (-3.1%) | 338.00 | 313.50 - 338.00 | 1.4798 times | Thu 17 September 2026 | 333.94 (2.86%) | 320.59 | 318.00 - 336.90 | 0.9862 times | Wed 16 September 2026 | 324.65 (-0.79%) | 324.02 | 321.14 - 334.58 | 0.7633 times | Tue 15 September 2026 | 327.23 (-0.95%) | 322.12 | 320.50 - 334.60 | 1.0367 times | Mon 14 September 2026 | 330.36 (7.77%) | 304.35 | 304.21 - 334.60 | 0.747 times |
Weekly price and charts CloudflareInc
Strong weekly Stock price targets for CloudflareInc NET are 346.33 and 364.66
| Weekly Target 1 | 331.56 |
| Weekly Target 2 | 342.77 |
| Weekly Target 3 | 349.88666666667 |
| Weekly Target 4 | 361.1 |
| Weekly Target 5 | 368.22 |
Weekly price and volumes for Cloudflare Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 353.99 (1.42%) | 339.25 | 338.67 - 357.00 | 0.2077 times | Fri 25 September 2026 | 349.02 (7.86%) | 324.36 | 321.85 - 367.43 | 1.0877 times | Fri 18 September 2026 | 323.60 (5.57%) | 304.35 | 304.21 - 338.00 | 1.1325 times | Fri 11 September 2026 | 306.53 (9.9%) | 278.12 | 271.72 - 319.43 | 0.9775 times | Fri 04 September 2026 | 278.92 (-6.98%) | 299.18 | 269.30 - 309.30 | 0.9192 times | Fri 28 August 2026 | 299.84 (2.29%) | 288.70 | 272.29 - 309.53 | 1.061 times | Fri 21 August 2026 | 293.14 (-7.17%) | 311.79 | 274.03 - 315.35 | 0.7628 times | Fri 14 August 2026 | 315.78 (5.17%) | 295.50 | 290.49 - 332.22 | 1.657 times | Fri 07 August 2026 | 300.27 (7.63%) | 278.85 | 276.07 - 332.33 | 1.274 times | Fri 31 July 2026 | 278.98 (6.42%) | 264.50 | 250.69 - 293.80 | 0.9205 times | Fri 24 July 2026 | 262.15 (0%) | 265.96 | 261.50 - 266.80 | 0.1339 times |
Monthly price and charts CloudflareInc
Strong monthly Stock price targets for CloudflareInc NET are 311.65 and 409.78
| Monthly Target 1 | 232.11 |
| Monthly Target 2 | 293.05 |
| Monthly Target 3 | 330.24 |
| Monthly Target 4 | 391.18 |
| Monthly Target 5 | 428.37 |
Monthly price and volumes Cloudflare Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 353.99 (16.02%) | 301.62 | 269.30 - 367.43 | 0.8152 times | Mon 31 August 2026 | 305.11 (9.37%) | 278.85 | 272.29 - 332.33 | 1.0106 times | Fri 31 July 2026 | 278.98 (13.74%) | 249.72 | 238.90 - 293.80 | 0.7447 times | Tue 30 June 2026 | 245.27 (1.38%) | 244.00 | 212.32 - 276.82 | 0.9011 times | Fri 29 May 2026 | 241.92 (18.03%) | 210.85 | 185.75 - 258.88 | 1.3654 times | Thu 30 April 2026 | 204.97 (-0.66%) | 208.99 | 164.05 - 225.13 | 1.0172 times | Tue 31 March 2026 | 206.34 (19.83%) | 167.65 | 167.65 - 227.56 | 0.9255 times | Fri 27 February 2026 | 172.19 (-2.92%) | 173.78 | 158.83 - 203.62 | 1.684 times | Fri 30 January 2026 | 177.37 (-10.03%) | 198.90 | 168.94 - 218.22 | 0.9744 times | Wed 31 December 2025 | 197.14 (-1.53%) | 197.33 | 191.08 - 215.30 | 0.5619 times | Fri 28 November 2025 | 200.21 (-20.96%) | 240.25 | 181.16 - 245.63 | 0.7958 times |
Indicator Analysis of CloudflareInc
Please login to view indicator analysis. or View indicator analysis of CloudflareInc NET on MunafaSutra.com for free
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value |
| 5 day DMA | 353.43 |
| 12 day DMA | 338.76 |
| 20 day DMA | 320.08 |
| 35 day DMA | 311.45 |
| 50 day DMA | 301.05 |
| 100 day DMA | 269.14 |
| 150 day DMA | 247.7 |
| 200 day DMA | 232.62 |
EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.64 | 348.96 | 348.93 |
| 12 day EMA | 338.89 | 336.14 | 333.8 |
| 20 day EMA | 328.1 | 325.38 | 322.89 |
| 35 day EMA | 314.94 | 312.64 | 310.5 |
| 50 day EMA | 304.15 | 302.12 | 300.21 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.43 | 352.97 | 347.89 |
| 12 day SMA | 338.76 | 335.19 | 332.29 |
| 20 day SMA | 320.08 | 317.37 | 315.33 |
| 35 day SMA | 311.45 | 309.91 | 308.07 |
| 50 day SMA | 301.05 | 299.42 | 297.99 |
| 100 day SMA | 269.14 | 268.09 | 267.08 |
| 150 day SMA | 247.7 | 246.43 | 245.17 |
| 200 day SMA | 232.62 | 231.89 | 231.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.