Login or Join
HomepageCloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc
Strong Daily Stock price targets for CloudflareInc NET are 267.63 and 286.39
| Daily Target 1 | 263.85 |
| Daily Target 2 | 271.41 |
| Daily Target 3 | 282.60666666667 |
| Daily Target 4 | 290.17 |
| Daily Target 5 | 301.37 |
Daily price and volume Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 278.98 (-1.56%) | 284.92 | 275.04 - 293.80 | 1.7198 times | Thu 30 July 2026 | 283.39 (4.82%) | 271.38 | 265.00 - 285.00 | 1.4635 times | Wed 29 July 2026 | 270.36 (2.37%) | 262.15 | 261.61 - 279.92 | 0.927 times | Tue 28 July 2026 | 264.10 (-0.56%) | 263.36 | 250.69 - 268.46 | 1.2417 times | Mon 27 July 2026 | 265.60 (1.32%) | 264.50 | 257.60 - 272.45 | 0.4691 times | Fri 24 July 2026 | 262.15 (0%) | 265.96 | 261.50 - 266.80 | 0.8465 times | Fri 24 July 2026 | 262.15 (-0.04%) | 265.96 | 261.50 - 266.80 | 0.8465 times | Thu 23 July 2026 | 262.26 (-2.5%) | 267.50 | 260.57 - 276.89 | 0.478 times | Wed 22 July 2026 | 268.98 (-1.18%) | 271.75 | 265.07 - 272.50 | 1.1884 times | Tue 21 July 2026 | 272.20 (-0.08%) | 272.90 | 268.98 - 277.25 | 0.8196 times | Mon 20 July 2026 | 272.42 (-1.89%) | 278.84 | 272.12 - 280.57 | 1.4464 times |
Weekly price and charts CloudflareInc
Strong weekly Stock price targets for CloudflareInc NET are 264.84 and 307.95
| Weekly Target 1 | 231.38 |
| Weekly Target 2 | 255.18 |
| Weekly Target 3 | 274.49 |
| Weekly Target 4 | 298.29 |
| Weekly Target 5 | 317.6 |
Weekly price and volumes for Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 278.98 (6.42%) | 264.50 | 250.69 - 293.80 | 1.1246 times | Fri 24 July 2026 | 262.15 (0%) | 265.96 | 261.50 - 266.80 | 0.1635 times | Fri 24 July 2026 | 262.15 (-5.59%) | 278.84 | 260.57 - 280.57 | 0.9233 times | Fri 17 July 2026 | 277.66 (3.43%) | 266.71 | 261.54 - 291.00 | 0.9995 times | Fri 10 July 2026 | 268.45 (10.79%) | 240.73 | 239.64 - 280.14 | 0.9735 times | Thu 02 July 2026 | 242.30 (2.13%) | 239.29 | 235.00 - 252.35 | 0.7601 times | Fri 26 June 2026 | 237.24 (5.92%) | 225.00 | 212.32 - 237.34 | 1.3547 times | Thu 18 June 2026 | 223.97 (-1.97%) | 234.33 | 216.03 - 240.24 | 0.7675 times | Fri 12 June 2026 | 228.48 (-8.65%) | 251.10 | 216.50 - 254.75 | 1.3921 times | Fri 05 June 2026 | 250.11 (3.39%) | 244.00 | 242.37 - 276.82 | 1.5411 times | Fri 29 May 2026 | 241.92 (11.91%) | 217.50 | 208.00 - 243.67 | 0.9255 times |
Monthly price and charts CloudflareInc
Strong monthly Stock price targets for CloudflareInc NET are 258.94 and 313.84
| Monthly Target 1 | 215.66 |
| Monthly Target 2 | 247.32 |
| Monthly Target 3 | 270.56 |
| Monthly Target 4 | 302.22 |
| Monthly Target 5 | 325.46 |
Monthly price and volumes Cloudflare Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 278.98 (13.74%) | 249.72 | 238.90 - 293.80 | 0.7578 times | Tue 30 June 2026 | 245.27 (1.38%) | 244.00 | 212.32 - 276.82 | 0.917 times | Fri 29 May 2026 | 241.92 (18.03%) | 210.85 | 185.75 - 258.88 | 1.3894 times | Thu 30 April 2026 | 204.97 (-0.66%) | 208.99 | 164.05 - 225.13 | 1.0351 times | Tue 31 March 2026 | 206.34 (19.83%) | 167.65 | 167.65 - 227.56 | 0.9418 times | Fri 27 February 2026 | 172.19 (-2.92%) | 173.78 | 158.83 - 203.62 | 1.7137 times | Fri 30 January 2026 | 177.37 (-10.03%) | 198.90 | 168.94 - 218.22 | 0.9916 times | Wed 31 December 2025 | 197.14 (-1.53%) | 197.33 | 191.08 - 215.30 | 0.5718 times | Fri 28 November 2025 | 200.21 (-20.96%) | 240.25 | 181.16 - 245.63 | 0.8099 times | Fri 31 October 2025 | 253.30 (18.04%) | 213.25 | 203.51 - 254.30 | 0.8719 times | Tue 30 September 2025 | 214.59 (2.82%) | 202.65 | 199.39 - 230.10 | 0.7207 times |
Indicator Analysis of CloudflareInc
Please login to view indicator analysis. or View indicator analysis of CloudflareInc NET on MunafaSutra.com for free
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value |
| 5 day DMA | 272.49 |
| 12 day DMA | 270.02 |
| 20 day DMA | 271.18 |
| 35 day DMA | 255.02 |
| 50 day DMA | 250.2 |
| 100 day DMA | 229.32 |
| 150 day DMA | 214.5 |
| 200 day DMA | 213.55 |
EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.49 | 272.24 | 266.67 |
| 12 day EMA | 270.42 | 268.87 | 266.23 |
| 20 day EMA | 266.29 | 264.95 | 263.01 |
| 35 day EMA | 258.46 | 257.25 | 255.71 |
| 50 day EMA | 248.64 | 247.4 | 245.93 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.49 | 269.12 | 264.87 |
| 12 day SMA | 270.02 | 269.48 | 268.62 |
| 20 day SMA | 271.18 | 269.61 | 267.55 |
| 35 day SMA | 255.02 | 253.55 | 251.73 |
| 50 day SMA | 250.2 | 248.82 | 247.29 |
| 100 day SMA | 229.32 | 228.6 | 227.78 |
| 150 day SMA | 214.5 | 213.98 | 213.45 |
| 200 day SMA | 213.55 | 213.24 | 212.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.