Login or Join
HomepageNewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 681.06 and 696.01
| Daily Target 1 | 677.12 |
| Daily Target 2 | 685 |
| Daily Target 3 | 692.06666666667 |
| Daily Target 4 | 699.95 |
| Daily Target 5 | 707.02 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 692.89 (0.32%) | 695.67 | 684.18 - 699.13 | 1.046 times | Wed 13 May 2026 | 690.70 (0.6%) | 684.77 | 680.07 - 694.49 | 1.1232 times | Tue 12 May 2026 | 686.57 (0.05%) | 688.72 | 677.55 - 690.63 | 0.8686 times | Mon 11 May 2026 | 686.25 (0.2%) | 690.39 | 677.46 - 690.39 | 0.6141 times | Fri 08 May 2026 | 684.91 (0.85%) | 685.43 | 667.55 - 692.15 | 0.9543 times | Thu 07 May 2026 | 679.14 (-1.39%) | 692.05 | 678.67 - 692.71 | 0.7275 times | Wed 06 May 2026 | 688.73 (0%) | 692.63 | 685.02 - 700.50 | 1.2281 times | Wed 06 May 2026 | 688.73 (0.16%) | 692.63 | 685.02 - 700.50 | 1.2281 times | Tue 05 May 2026 | 687.65 (1.12%) | 684.87 | 677.00 - 695.72 | 1.0496 times | Mon 04 May 2026 | 680.04 (1.67%) | 665.93 | 640.01 - 686.49 | 1.1606 times | Fri 01 May 2026 | 668.88 (-1%) | 680.18 | 668.66 - 681.05 | 0.9036 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 685.18 and 706.85
| Weekly Target 1 | 668.16 |
| Weekly Target 2 | 680.52 |
| Weekly Target 3 | 689.82666666667 |
| Weekly Target 4 | 702.19 |
| Weekly Target 5 | 711.5 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 692.89 (1.17%) | 690.39 | 677.46 - 699.13 | 0.6347 times | Fri 08 May 2026 | 684.91 (-0.55%) | 692.63 | 667.55 - 700.50 | 0.5058 times | Wed 06 May 2026 | 688.73 (2.97%) | 665.93 | 640.01 - 700.50 | 0.5976 times | Fri 01 May 2026 | 668.88 (-4.02%) | 696.90 | 653.37 - 703.80 | 0.943 times | Fri 24 April 2026 | 696.88 (9.85%) | 633.30 | 607.58 - 697.85 | 1.715 times | Fri 17 April 2026 | 634.39 (0.9%) | 629.11 | 621.33 - 663.47 | 1.2688 times | Fri 10 April 2026 | 628.74 (-1.12%) | 633.29 | 627.69 - 658.15 | 1.2489 times | Thu 02 April 2026 | 635.86 (1.36%) | 632.51 | 619.03 - 645.75 | 0.8538 times | Fri 27 March 2026 | 627.33 (1.93%) | 621.77 | 609.70 - 642.52 | 1.3539 times | Fri 20 March 2026 | 615.48 (5.27%) | 581.86 | 581.86 - 630.19 | 0.8784 times | Fri 13 March 2026 | 584.66 (-8.83%) | 637.25 | 580.03 - 637.25 | 1.7557 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 666.45 and 726.94
| Monthly Target 1 | 617.31 |
| Monthly Target 2 | 655.1 |
| Monthly Target 3 | 677.8 |
| Monthly Target 4 | 715.59 |
| Monthly Target 5 | 738.29 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 692.89 (2.56%) | 680.18 | 640.01 - 700.50 | 0.4149 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.1947 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.3602 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.4668 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.3813 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.1795 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.5076 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.6821 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.8656 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 0.9474 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 0.904 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 688.26 |
| 12 day DMA | 684.18 |
| 20 day DMA | 678.19 |
| 35 day DMA | 661.85 |
| 50 day DMA | 648.15 |
| 100 day DMA | 657.43 |
| 150 day DMA | 692.36 |
| 200 day DMA | 717.88 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.96 | 687 | 685.15 |
| 12 day EMA | 683.83 | 682.18 | 680.63 |
| 20 day EMA | 676.93 | 675.25 | 673.62 |
| 35 day EMA | 664.47 | 662.8 | 661.16 |
| 50 day EMA | 650.68 | 648.96 | 647.26 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.26 | 685.51 | 685.12 |
| 12 day SMA | 684.18 | 682.17 | 681.47 |
| 20 day SMA | 678.19 | 675.27 | 673.19 |
| 35 day SMA | 661.85 | 660.03 | 658.05 |
| 50 day SMA | 648.15 | 647.06 | 645.89 |
| 100 day SMA | 657.43 | 657.8 | 658.16 |
| 150 day SMA | 692.36 | 693.48 | 694.51 |
| 200 day SMA | 717.88 | 717.95 | 718.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.