Login or Join
HomepageNewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 835.66 and 907.7
| Daily Target 1 | 777.17 |
| Daily Target 2 | 822.1 |
| Daily Target 3 | 849.21333333333 |
| Daily Target 4 | 894.14 |
| Daily Target 5 | 921.25 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 867.02 (10.08%) | 831.99 | 804.29 - 876.33 | 1.228 times | Wed 29 July 2026 | 787.62 (0.6%) | 786.08 | 770.00 - 788.50 | 0.7917 times | Tue 28 July 2026 | 782.93 (1.02%) | 785.46 | 778.07 - 799.50 | 1.2129 times | Mon 27 July 2026 | 775.04 (-0.55%) | 781.06 | 769.42 - 793.20 | 1.1955 times | Fri 24 July 2026 | 779.33 (0%) | 771.81 | 758.69 - 781.30 | 0.8635 times | Fri 24 July 2026 | 779.33 (1.21%) | 771.81 | 758.69 - 781.30 | 0.8635 times | Thu 23 July 2026 | 770.00 (0.2%) | 761.20 | 750.91 - 770.80 | 0.9089 times | Wed 22 July 2026 | 768.45 (-1.72%) | 779.63 | 762.74 - 787.50 | 0.9958 times | Tue 21 July 2026 | 781.86 (0.26%) | 781.54 | 772.84 - 793.19 | 0.8129 times | Mon 20 July 2026 | 779.81 (1.24%) | 769.09 | 756.20 - 785.66 | 1.1274 times | Fri 17 July 2026 | 770.23 (-0.23%) | 771.57 | 764.71 - 782.27 | 0.8333 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 818.22 and 925.13
| Weekly Target 1 | 730.68 |
| Weekly Target 2 | 798.85 |
| Weekly Target 3 | 837.59 |
| Weekly Target 4 | 905.76 |
| Weekly Target 5 | 944.5 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 867.02 (11.25%) | 781.06 | 769.42 - 876.33 | 1.2476 times | Fri 24 July 2026 | 779.33 (0%) | 771.81 | 758.69 - 781.30 | 0.2433 times | Fri 24 July 2026 | 779.33 (1.18%) | 769.09 | 750.91 - 793.19 | 1.3267 times | Fri 17 July 2026 | 770.23 (0.87%) | 763.91 | 725.71 - 782.27 | 1.0267 times | Fri 10 July 2026 | 763.60 (-2.92%) | 787.07 | 762.62 - 803.24 | 0.744 times | Thu 02 July 2026 | 786.60 (-0.78%) | 791.40 | 777.06 - 805.58 | 0.9033 times | Fri 26 June 2026 | 792.82 (1.62%) | 777.00 | 774.06 - 813.51 | 1.4106 times | Thu 18 June 2026 | 780.18 (-6.38%) | 833.26 | 758.30 - 833.65 | 0.931 times | Fri 12 June 2026 | 833.33 (5.47%) | 796.98 | 791.09 - 850.34 | 0.9274 times | Fri 05 June 2026 | 790.13 (2.14%) | 773.18 | 769.17 - 805.83 | 1.2393 times | Fri 29 May 2026 | 773.58 (4.86%) | 747.55 | 746.64 - 796.76 | 1.1471 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 796.37 and 946.99
| Monthly Target 1 | 672.4 |
| Monthly Target 2 | 769.71 |
| Monthly Target 3 | 823.02 |
| Monthly Target 4 | 920.33 |
| Monthly Target 5 | 973.64 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 867.02 (9.58%) | 792.58 | 725.71 - 876.33 | 1.0054 times | Tue 30 June 2026 | 791.24 (2.28%) | 773.18 | 758.30 - 850.34 | 0.9807 times | Fri 29 May 2026 | 773.58 (14.5%) | 680.18 | 640.01 - 796.76 | 0.8503 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.1011 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.2537 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.3519 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.2731 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.0871 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.4678 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.6287 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.7978 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 798.39 |
| 12 day DMA | 784.47 |
| 20 day DMA | 777.93 |
| 35 day DMA | 785.24 |
| 50 day DMA | 782.97 |
| 100 day DMA | 717.3 |
| 150 day DMA | 698.94 |
| 200 day DMA | 713.26 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.8 | 781.19 | 777.98 |
| 12 day EMA | 791.12 | 777.33 | 775.46 |
| 20 day EMA | 785.03 | 776.4 | 775.22 |
| 35 day EMA | 778.95 | 773.76 | 772.94 |
| 50 day EMA | 777.44 | 773.78 | 773.22 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.39 | 780.85 | 777.33 |
| 12 day SMA | 784.47 | 775.03 | 770.59 |
| 20 day SMA | 777.93 | 773.91 | 773.81 |
| 35 day SMA | 785.24 | 784.01 | 784.99 |
| 50 day SMA | 782.97 | 779.62 | 777.88 |
| 100 day SMA | 717.3 | 714.84 | 713.38 |
| 150 day SMA | 698.94 | 697.91 | 697.38 |
| 200 day SMA | 713.26 | 712.85 | 712.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.