Login or Join
HomepageNewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 625.64 and 637.49
| Daily Target 1 | 617.17 |
| Daily Target 2 | 622.25 |
| Daily Target 3 | 629.02 |
| Daily Target 4 | 634.1 |
| Daily Target 5 | 640.87 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 627.33 (-0.28%) | 625.34 | 623.94 - 635.79 | 0.4542 times | Thu 26 March 2026 | 629.12 (1.23%) | 618.69 | 618.69 - 635.46 | 0.8836 times | Wed 25 March 2026 | 621.46 (0.13%) | 627.84 | 618.71 - 642.52 | 1.6609 times | Tue 24 March 2026 | 620.67 (0.7%) | 614.14 | 609.70 - 631.31 | 1.285 times | Mon 23 March 2026 | 616.33 (0.14%) | 621.77 | 615.77 - 636.02 | 1.0386 times | Fri 20 March 2026 | 615.48 (1.41%) | 608.30 | 602.00 - 618.78 | 0.6728 times | Thu 19 March 2026 | 606.90 (-2.26%) | 609.00 | 595.54 - 619.72 | 0.6066 times | Tue 17 March 2026 | 620.96 (2.43%) | 607.78 | 606.48 - 630.19 | 1.0608 times | Mon 16 March 2026 | 606.21 (3.69%) | 581.86 | 581.86 - 611.13 | 1.1127 times | Fri 13 March 2026 | 584.66 (-0.58%) | 592.70 | 583.44 - 606.42 | 1.2248 times | Thu 12 March 2026 | 588.08 (-2.16%) | 599.19 | 580.03 - 603.00 | 1.6996 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 618.52 and 651.34
| Weekly Target 1 | 593.7 |
| Weekly Target 2 | 610.51 |
| Weekly Target 3 | 626.51666666667 |
| Weekly Target 4 | 643.33 |
| Weekly Target 5 | 659.34 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 627.33 (1.93%) | 621.77 | 609.70 - 642.52 | 0.966 times | Fri 20 March 2026 | 615.48 (5.27%) | 581.86 | 581.86 - 630.19 | 0.6268 times | Fri 13 March 2026 | 584.66 (-8.83%) | 637.25 | 580.03 - 637.25 | 1.2527 times | Fri 06 March 2026 | 641.32 (2.45%) | 619.93 | 607.29 - 646.28 | 1.2907 times | Fri 27 February 2026 | 626.01 (2.55%) | 607.30 | 594.95 - 633.59 | 1.1176 times | Fri 20 February 2026 | 610.43 (2.97%) | 591.64 | 585.82 - 618.34 | 0.9542 times | Fri 13 February 2026 | 592.80 (0%) | 592.11 | 590.24 - 609.08 | 0.1815 times | Fri 13 February 2026 | 592.80 (-18.11%) | 724.82 | 590.25 - 734.52 | 1.3278 times | Fri 06 February 2026 | 723.90 (7.92%) | 670.89 | 669.61 - 728.90 | 1.199 times | Fri 30 January 2026 | 670.79 (3.3%) | 652.10 | 640.58 - 671.33 | 1.0836 times | Fri 23 January 2026 | 649.38 (1.01%) | 636.47 | 629.83 - 659.73 | 0.7786 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 603.68 and 669.93
| Monthly Target 1 | 551.63 |
| Monthly Target 2 | 589.48 |
| Monthly Target 3 | 617.88 |
| Monthly Target 4 | 655.73 |
| Monthly Target 5 | 684.13 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 627.33 (0.21%) | 619.93 | 580.03 - 646.28 | 1.1408 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.3184 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.2415 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.0601 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.4562 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.6131 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.778 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 0.8515 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 0.8126 times | Mon 30 June 2025 | 690.86 (7.27%) | 641.10 | 622.60 - 692.56 | 1.7278 times | Fri 30 May 2025 | 644.06 (4.67%) | 620.00 | 613.18 - 653.71 | 0.3225 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 622.98 |
| 12 day DMA | 611.52 |
| 20 day DMA | 619.58 |
| 35 day DMA | 626.35 |
| 50 day DMA | 637.67 |
| 100 day DMA | 690 |
| 150 day DMA | 728.8 |
| 200 day DMA | 723.56 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.28 | 621.25 | 617.31 |
| 12 day EMA | 619.42 | 617.98 | 615.95 |
| 20 day EMA | 620.92 | 620.25 | 619.32 |
| 35 day EMA | 631.54 | 631.79 | 631.95 |
| 50 day EMA | 642.65 | 643.27 | 643.85 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.98 | 620.61 | 616.17 |
| 12 day SMA | 611.52 | 611.18 | 610.48 |
| 20 day SMA | 619.58 | 619.66 | 619.03 |
| 35 day SMA | 626.35 | 628.86 | 631.37 |
| 50 day SMA | 637.67 | 639.31 | 640.95 |
| 100 day SMA | 690 | 691.4 | 692.59 |
| 150 day SMA | 728.8 | 729.81 | 730.76 |
| 200 day SMA | 723.56 | 723.57 | 723.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.