Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 14.29 and 15.02
| Daily Target 1 | 14.1 |
| Daily Target 2 | 14.48 |
| Daily Target 3 | 14.833333333333 |
| Daily Target 4 | 15.21 |
| Daily Target 5 | 15.56 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.85 (-5.47%) | 15.04 | 14.46 - 15.19 | 0.775 times | Thu 14 May 2026 | 15.71 (6.36%) | 14.85 | 14.36 - 15.79 | 0.8367 times | Wed 13 May 2026 | 14.77 (6.87%) | 13.70 | 13.65 - 14.96 | 0.8502 times | Tue 12 May 2026 | 13.82 (3.83%) | 12.60 | 12.45 - 13.98 | 1.0874 times | Mon 11 May 2026 | 13.31 (-7.12%) | 14.49 | 13.16 - 15.05 | 1.9367 times | Fri 08 May 2026 | 14.33 (2.87%) | 14.30 | 13.81 - 14.62 | 0.7518 times | Thu 07 May 2026 | 13.93 (-16.69%) | 16.12 | 13.75 - 16.35 | 1.724 times | Wed 06 May 2026 | 16.72 (0%) | 16.49 | 16.10 - 16.89 | 0.7969 times | Wed 06 May 2026 | 16.72 (4.57%) | 16.49 | 16.10 - 16.89 | 0.7968 times | Tue 05 May 2026 | 15.99 (3.09%) | 15.71 | 15.54 - 16.35 | 0.4445 times | Mon 04 May 2026 | 15.51 (0.06%) | 15.53 | 15.13 - 16.14 | 0.842 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 13.65 and 16.99
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 14.363333333333 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.85 (3.63%) | 14.49 | 12.45 - 15.79 | 1.5539 times | Fri 08 May 2026 | 14.33 (-14.29%) | 16.49 | 13.75 - 16.89 | 0.927 times | Wed 06 May 2026 | 16.72 (7.87%) | 15.53 | 15.13 - 16.89 | 0.5901 times | Fri 01 May 2026 | 15.50 (7.42%) | 14.86 | 13.81 - 15.56 | 0.944 times | Fri 24 April 2026 | 14.43 (-9.81%) | 15.89 | 14.11 - 16.75 | 1.592 times | Fri 17 April 2026 | 16.00 (35.02%) | 11.62 | 11.57 - 17.00 | 2.9639 times | Fri 10 April 2026 | 11.85 (7.05%) | 11.07 | 10.59 - 12.11 | 0.3962 times | Thu 02 April 2026 | 11.07 (10.26%) | 10.34 | 9.76 - 11.19 | 0.2482 times | Fri 27 March 2026 | 10.04 (9.97%) | 9.21 | 9.21 - 10.21 | 0.4175 times | Fri 20 March 2026 | 9.13 (-16.62%) | 11.02 | 8.86 - 11.34 | 0.3672 times | Fri 13 March 2026 | 10.95 (0.74%) | 10.52 | 10.30 - 12.01 | 0.5524 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 11.43 and 15.87
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 14.73 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.85 (-1.72%) | 15.09 | 12.45 - 16.89 | 1.5757 times | Thu 30 April 2026 | 15.11 (42.68%) | 10.92 | 10.35 - 17.00 | 2.7744 times | Tue 31 March 2026 | 10.59 (-22.42%) | 13.75 | 8.86 - 14.74 | 1.1289 times | Fri 27 February 2026 | 13.65 (8.25%) | 11.96 | 10.86 - 14.20 | 1.1392 times | Fri 30 January 2026 | 12.61 (42.49%) | 9.00 | 8.72 - 14.94 | 1.5564 times | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 1.1917 times | Fri 28 November 2025 | 7.00 (20.48%) | 5.75 | 5.05 - 7.13 | 0.3684 times | Fri 31 October 2025 | 5.81 (16.43%) | 5.00 | 4.96 - 5.90 | 0.1561 times | Tue 30 September 2025 | 4.99 (2.25%) | 4.86 | 4.79 - 5.59 | 0.0872 times | Fri 29 August 2025 | 4.88 (0.83%) | 4.89 | 4.61 - 5.00 | 0.0218 times | Thu 31 July 2025 | 4.84 (-2.42%) | 4.95 | 4.67 - 5.21 | 0.0657 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 15.1 |
| 20 day DMA | 14.91 |
| 35 day DMA | 13.8 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.22 |
| 150 day DMA | 10.29 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.85 | 14.42 |
| 12 day EMA | 14.81 | 14.8 | 14.64 |
| 20 day EMA | 14.59 | 14.56 | 14.44 |
| 35 day EMA | 13.86 | 13.8 | 13.69 |
| 50 day EMA | 13 | 12.92 | 12.81 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.39 | 14.03 |
| 12 day SMA | 15.1 | 15.12 | 14.99 |
| 20 day SMA | 14.91 | 14.97 | 14.98 |
| 35 day SMA | 13.8 | 13.66 | 13.49 |
| 50 day SMA | 12.82 | 12.75 | 12.68 |
| 100 day SMA | 12.22 | 12.16 | 12.09 |
| 150 day SMA | 10.29 | 10.22 | 10.15 |
| 200 day SMA | 8.94 | 8.89 | 8.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.