Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 12.53 and 13.17
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.863333333333 |
| Daily Target 4 | 13.18 |
| Daily Target 5 | 13.5 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.85 (-2.36%) | 12.85 | 12.55 - 13.19 | 0.8714 times | Thu 30 July 2026 | 13.16 (7.87%) | 12.51 | 12.50 - 13.18 | 1.4109 times | Wed 29 July 2026 | 12.20 (-1.29%) | 12.50 | 11.69 - 12.50 | 0.8447 times | Tue 28 July 2026 | 12.36 (-4.11%) | 12.50 | 12.11 - 12.80 | 0.8681 times | Mon 27 July 2026 | 12.89 (0.16%) | 12.93 | 12.45 - 13.04 | 1.1849 times | Fri 24 July 2026 | 12.87 (0%) | 13.29 | 12.82 - 13.56 | 0.7943 times | Fri 24 July 2026 | 12.87 (-2.65%) | 13.29 | 12.82 - 13.56 | 0.7943 times | Thu 23 July 2026 | 13.22 (-3.01%) | 13.27 | 13.04 - 13.63 | 0.8331 times | Wed 22 July 2026 | 13.63 (6.32%) | 13.00 | 13.00 - 13.69 | 1.3115 times | Tue 21 July 2026 | 12.82 (6.74%) | 12.58 | 12.21 - 12.83 | 1.0869 times | Mon 20 July 2026 | 12.01 (-1.48%) | 12.13 | 11.91 - 12.30 | 0.7393 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 11.52 and 13.02
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.576666666667 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.85 (-0.16%) | 12.93 | 11.69 - 13.19 | 0.7332 times | Fri 24 July 2026 | 12.87 (0%) | 13.29 | 12.82 - 13.56 | 0.1124 times | Fri 24 July 2026 | 12.87 (5.58%) | 12.13 | 11.91 - 13.69 | 0.6745 times | Fri 17 July 2026 | 12.19 (-17.64%) | 14.34 | 11.84 - 14.60 | 0.8858 times | Fri 10 July 2026 | 14.80 (13.5%) | 13.23 | 12.32 - 15.01 | 0.8892 times | Thu 02 July 2026 | 13.04 (1.48%) | 12.61 | 11.58 - 14.39 | 1.3241 times | Fri 26 June 2026 | 12.85 (-9.76%) | 14.00 | 12.03 - 14.26 | 1.0869 times | Thu 18 June 2026 | 14.24 (3.71%) | 14.01 | 13.69 - 15.14 | 0.9711 times | Fri 12 June 2026 | 13.73 (5.21%) | 13.53 | 12.02 - 13.73 | 1.3803 times | Fri 05 June 2026 | 13.05 (-13.8%) | 15.27 | 12.84 - 16.25 | 1.9424 times | Fri 29 May 2026 | 15.14 (4.78%) | 14.62 | 13.82 - 15.53 | 0.9722 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 12.22 and 15.65
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 13.146666666667 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.85 (5.16%) | 12.07 | 11.58 - 15.01 | 0.8158 times | Tue 30 June 2026 | 12.22 (-19.29%) | 15.27 | 12.02 - 16.25 | 1.1531 times | Fri 29 May 2026 | 15.14 (0.2%) | 15.09 | 12.45 - 16.89 | 1.6213 times | Thu 30 April 2026 | 15.11 (42.68%) | 10.92 | 10.35 - 17.00 | 2.1387 times | Tue 31 March 2026 | 10.59 (-22.42%) | 13.75 | 8.86 - 14.74 | 0.8702 times | Fri 27 February 2026 | 13.65 (8.25%) | 11.96 | 10.86 - 14.20 | 0.8782 times | Fri 30 January 2026 | 12.61 (42.49%) | 9.00 | 8.72 - 14.94 | 1.1998 times | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 0.9186 times | Fri 28 November 2025 | 7.00 (20.48%) | 5.75 | 5.05 - 7.13 | 0.284 times | Fri 31 October 2025 | 5.81 (16.43%) | 5.00 | 4.96 - 5.90 | 0.1204 times | Tue 30 September 2025 | 4.99 (2.25%) | 4.86 | 4.79 - 5.59 | 0.0672 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.76 |
| 20 day DMA | 13.1 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.5 |
| 100 day DMA | 13.25 |
| 150 day DMA | 12.75 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.77 | 12.57 |
| 12 day EMA | 12.87 | 12.87 | 12.82 |
| 20 day EMA | 12.99 | 13.01 | 12.99 |
| 35 day EMA | 13.28 | 13.31 | 13.32 |
| 50 day EMA | 13.51 | 13.54 | 13.56 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.7 | 12.64 |
| 12 day SMA | 12.76 | 12.73 | 12.81 |
| 20 day SMA | 13.1 | 13.12 | 13.11 |
| 35 day SMA | 13.18 | 13.19 | 13.16 |
| 50 day SMA | 13.5 | 13.52 | 13.55 |
| 100 day SMA | 13.25 | 13.24 | 13.22 |
| 150 day SMA | 12.75 | 12.73 | 12.7 |
| 200 day SMA | 11.22 | 11.19 | 11.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.