Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 92.49 and 94.62
| Daily Target 1 | 91.99 |
| Daily Target 2 | 92.98 |
| Daily Target 3 | 94.123333333333 |
| Daily Target 4 | 95.11 |
| Daily Target 5 | 96.25 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 93.96 (-1.08%) | 94.89 | 93.14 - 95.27 | 1.7439 times | Mon 30 March 2026 | 94.99 (-0.31%) | 96.31 | 94.53 - 96.31 | 0.8115 times | Fri 27 March 2026 | 95.29 (0.64%) | 94.92 | 94.15 - 95.53 | 0.4194 times | Thu 26 March 2026 | 94.68 (0.3%) | 94.47 | 94.22 - 95.10 | 0.8338 times | Wed 25 March 2026 | 94.40 (-0.4%) | 94.73 | 94.14 - 95.35 | 1.2085 times | Tue 24 March 2026 | 94.78 (1.85%) | 93.18 | 92.15 - 95.29 | 1.3893 times | Mon 23 March 2026 | 93.06 (1.39%) | 91.89 | 91.69 - 94.36 | 1.4081 times | Fri 20 March 2026 | 91.78 (-1.83%) | 94.00 | 91.58 - 94.13 | 0.5826 times | Thu 19 March 2026 | 93.49 (0.04%) | 92.88 | 92.10 - 94.28 | 0.5625 times | Tue 17 March 2026 | 93.45 (-1.23%) | 95.10 | 93.27 - 95.10 | 1.0403 times | Mon 16 March 2026 | 94.61 (-1.75%) | 96.77 | 94.29 - 97.06 | 1.2564 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 91.97 and 95.14
| Weekly Target 1 | 91.3 |
| Weekly Target 2 | 92.63 |
| Weekly Target 3 | 94.47 |
| Weekly Target 4 | 95.8 |
| Weekly Target 5 | 97.64 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 93.96 (-1.4%) | 96.31 | 93.14 - 96.31 | 0.5755 times | Fri 27 March 2026 | 95.29 (3.82%) | 91.89 | 91.69 - 95.53 | 1.1845 times | Fri 20 March 2026 | 91.78 (-4.69%) | 96.77 | 91.58 - 97.06 | 0.7752 times | Fri 13 March 2026 | 96.30 (3.63%) | 93.27 | 90.41 - 96.78 | 1.3521 times | Fri 06 March 2026 | 92.93 (2.09%) | 91.99 | 90.74 - 93.81 | 1.3554 times | Fri 27 February 2026 | 91.03 (2.25%) | 89.45 | 86.07 - 91.46 | 1.1425 times | Fri 20 February 2026 | 89.03 (1.93%) | 87.40 | 86.20 - 89.14 | 0.9275 times | Fri 13 February 2026 | 87.34 (0%) | 85.30 | 85.03 - 87.91 | 0.187 times | Fri 13 February 2026 | 87.34 (1.83%) | 85.88 | 84.18 - 87.91 | 1.013 times | Fri 06 February 2026 | 85.77 (2.41%) | 83.23 | 81.91 - 86.86 | 1.4874 times | Fri 30 January 2026 | 83.75 (2.55%) | 82.19 | 81.70 - 84.80 | 1.426 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 92.19 and 98.84
| Monthly Target 1 | 87.16 |
| Monthly Target 2 | 90.56 |
| Monthly Target 3 | 93.81 |
| Monthly Target 4 | 97.21 |
| Monthly Target 5 | 100.46 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.1738 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.0651 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.3207 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.0104 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7633 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.9463 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.8721 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.9008 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.225 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.7225 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 0.9099 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 94.66 |
| 12 day DMA | 94.23 |
| 20 day DMA | 93.66 |
| 35 day DMA | 91.15 |
| 50 day DMA | 88.8 |
| 100 day DMA | 84.83 |
| 150 day DMA | 85.33 |
| 200 day DMA | 85.45 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.45 | 94.69 | 94.54 |
| 12 day EMA | 93.97 | 93.97 | 93.79 |
| 20 day EMA | 93.08 | 92.99 | 92.78 |
| 35 day EMA | 90.99 | 90.82 | 90.57 |
| 50 day EMA | 88.7 | 88.49 | 88.22 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.66 | 94.83 | 94.44 |
| 12 day SMA | 94.23 | 94.21 | 94 |
| 20 day SMA | 93.66 | 93.59 | 93.4 |
| 35 day SMA | 91.15 | 90.89 | 90.63 |
| 50 day SMA | 88.8 | 88.55 | 88.27 |
| 100 day SMA | 84.83 | 84.69 | 84.53 |
| 150 day SMA | 85.33 | 85.29 | 85.23 |
| 200 day SMA | 85.45 | 85.4 | 85.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.