Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 80.91 and 84.13
| Daily Target 1 | 78.24 |
| Daily Target 2 | 80.36 |
| Daily Target 3 | 81.463333333333 |
| Daily Target 4 | 83.58 |
| Daily Target 5 | 84.68 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.47 (1.89%) | 79.37 | 79.35 - 82.57 | 1.5663 times | Wed 29 July 2026 | 80.94 (-0.55%) | 82.07 | 80.84 - 82.47 | 1.741 times | Tue 28 July 2026 | 81.39 (0.81%) | 81.17 | 80.83 - 82.55 | 1.0283 times | Mon 27 July 2026 | 80.74 (-2.12%) | 81.85 | 80.66 - 82.03 | 0.6322 times | Fri 24 July 2026 | 82.49 (0%) | 82.30 | 82.00 - 83.02 | 0.7585 times | Fri 24 July 2026 | 82.49 (0.52%) | 82.30 | 82.00 - 83.02 | 0.7585 times | Thu 23 July 2026 | 82.06 (-0.97%) | 83.14 | 81.79 - 83.70 | 0.961 times | Wed 22 July 2026 | 82.86 (2.45%) | 81.78 | 81.19 - 82.95 | 0.8418 times | Tue 21 July 2026 | 80.88 (-0.34%) | 80.85 | 80.67 - 81.27 | 0.7853 times | Mon 20 July 2026 | 81.16 (0.27%) | 80.95 | 80.87 - 81.59 | 0.9271 times | Fri 17 July 2026 | 80.94 (-0.86%) | 82.55 | 80.73 - 83.08 | 1.3527 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 80.91 and 84.13
| Weekly Target 1 | 78.24 |
| Weekly Target 2 | 80.36 |
| Weekly Target 3 | 81.463333333333 |
| Weekly Target 4 | 83.58 |
| Weekly Target 5 | 84.68 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.47 (-0.02%) | 81.85 | 79.35 - 82.57 | 1.1114 times | Fri 24 July 2026 | 82.49 (0%) | 82.30 | 82.00 - 83.02 | 0.1697 times | Fri 24 July 2026 | 82.49 (1.91%) | 80.95 | 80.67 - 83.70 | 0.9561 times | Fri 17 July 2026 | 80.94 (2.34%) | 79.67 | 79.29 - 83.08 | 1.271 times | Fri 10 July 2026 | 79.09 (-0.32%) | 78.69 | 78.19 - 80.66 | 0.8082 times | Thu 02 July 2026 | 79.34 (1.13%) | 77.75 | 77.01 - 79.37 | 1.009 times | Fri 26 June 2026 | 78.45 (3.37%) | 75.76 | 75.44 - 78.45 | 1.5438 times | Thu 18 June 2026 | 75.89 (-2.14%) | 75.99 | 75.17 - 77.57 | 0.8702 times | Fri 12 June 2026 | 77.55 (0.17%) | 77.37 | 75.86 - 78.89 | 0.9271 times | Fri 05 June 2026 | 77.42 (0.22%) | 77.25 | 75.85 - 78.21 | 1.3334 times | Fri 29 May 2026 | 77.25 (-4.54%) | 80.63 | 77.07 - 80.94 | 0.994 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 79.83 and 86.35
| Monthly Target 1 | 74.6 |
| Monthly Target 2 | 78.53 |
| Monthly Target 3 | 81.116666666667 |
| Monthly Target 4 | 85.05 |
| Monthly Target 5 | 87.64 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.47 (6.81%) | 77.18 | 77.18 - 83.70 | 0.9545 times | Tue 30 June 2026 | 77.21 (-0.05%) | 77.25 | 75.17 - 78.89 | 1.0382 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.3263 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.0584 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.051 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 0.9537 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.1825 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.9047 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.6834 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.8473 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.7808 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 81.61 |
| 12 day DMA | 81.67 |
| 20 day DMA | 80.81 |
| 35 day DMA | 79.24 |
| 50 day DMA | 78.94 |
| 100 day DMA | 83.94 |
| 150 day DMA | 84.2 |
| 200 day DMA | 83.5 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.74 | 81.37 | 81.58 |
| 12 day EMA | 81.36 | 81.16 | 81.2 |
| 20 day EMA | 80.84 | 80.67 | 80.64 |
| 35 day EMA | 80.23 | 80.1 | 80.05 |
| 50 day EMA | 79.47 | 79.35 | 79.29 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.61 | 81.61 | 81.83 |
| 12 day SMA | 81.67 | 81.47 | 81.38 |
| 20 day SMA | 80.81 | 80.65 | 80.48 |
| 35 day SMA | 79.24 | 79.09 | 78.97 |
| 50 day SMA | 78.94 | 78.99 | 79.03 |
| 100 day SMA | 83.94 | 84.05 | 84.17 |
| 150 day SMA | 84.2 | 84.19 | 84.2 |
| 200 day SMA | 83.5 | 83.51 | 83.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.