Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 76.87 and 78.59
| Daily Target 1 | 76.57 |
| Daily Target 2 | 77.17 |
| Daily Target 3 | 78.293333333333 |
| Daily Target 4 | 78.89 |
| Daily Target 5 | 80.01 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.76 (-1.56%) | 79.32 | 77.70 - 79.42 | 0.6896 times | Fri 25 September 2026 | 78.99 (0.01%) | 78.60 | 78.06 - 79.09 | 0.6508 times | Thu 24 September 2026 | 78.98 (0.47%) | 79.16 | 78.63 - 79.78 | 0.9594 times | Wed 23 September 2026 | 78.61 (-1.74%) | 80.30 | 78.57 - 80.65 | 0.8071 times | Tue 22 September 2026 | 80.00 (0%) | 79.62 | 79.14 - 80.38 | 0.8738 times | Mon 21 September 2026 | 80.00 (-1.14%) | 80.83 | 79.57 - 80.89 | 0.8307 times | Fri 18 September 2026 | 80.92 (1.29%) | 79.59 | 79.39 - 81.14 | 2.247 times | Thu 17 September 2026 | 79.89 (-0.57%) | 80.23 | 79.81 - 80.99 | 0.9958 times | Wed 16 September 2026 | 80.35 (-1.65%) | 81.65 | 79.36 - 83.67 | 1.3772 times | Tue 15 September 2026 | 81.70 (1.21%) | 81.11 | 80.63 - 82.11 | 0.5686 times | Mon 14 September 2026 | 80.72 (-0.35%) | 81.95 | 80.42 - 82.04 | 0.4118 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 76.87 and 78.59
| Weekly Target 1 | 76.57 |
| Weekly Target 2 | 77.17 |
| Weekly Target 3 | 78.293333333333 |
| Weekly Target 4 | 78.89 |
| Weekly Target 5 | 80.01 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.76 (-1.56%) | 79.32 | 77.70 - 79.42 | 0.2491 times | Fri 25 September 2026 | 78.99 (-2.39%) | 80.83 | 78.06 - 80.89 | 1.489 times | Fri 18 September 2026 | 80.92 (-0.1%) | 81.95 | 79.36 - 83.67 | 2.0232 times | Fri 11 September 2026 | 81.00 (-2.78%) | 83.80 | 80.87 - 84.35 | 0.5974 times | Fri 04 September 2026 | 83.32 (0.42%) | 83.44 | 82.44 - 84.29 | 0.7666 times | Fri 28 August 2026 | 82.97 (0.59%) | 82.48 | 81.70 - 83.77 | 0.6337 times | Fri 21 August 2026 | 82.48 (0.68%) | 81.70 | 80.88 - 84.99 | 0.7944 times | Fri 14 August 2026 | 81.92 (1.71%) | 80.72 | 80.33 - 82.29 | 0.7431 times | Fri 07 August 2026 | 80.54 (-2.15%) | 81.76 | 78.75 - 83.58 | 1.2387 times | Fri 31 July 2026 | 82.31 (-0.22%) | 81.85 | 79.35 - 82.57 | 1.4647 times | Fri 24 July 2026 | 82.49 (0%) | 82.30 | 82.00 - 83.02 | 0.1607 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 74.41 and 81.06
| Monthly Target 1 | 73.29 |
| Monthly Target 2 | 75.52 |
| Monthly Target 3 | 79.936666666667 |
| Monthly Target 4 | 82.17 |
| Monthly Target 5 | 86.59 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.76 (-6.38%) | 83.80 | 77.70 - 84.35 | 1.008 times | Mon 31 August 2026 | 83.06 (0.91%) | 81.76 | 78.75 - 84.99 | 0.7274 times | Fri 31 July 2026 | 82.31 (6.61%) | 77.18 | 77.18 - 83.70 | 1.0059 times | Tue 30 June 2026 | 77.21 (-0.05%) | 77.25 | 75.17 - 78.89 | 1.0029 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.2811 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.0223 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.0152 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 0.9212 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.1422 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.8739 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.6601 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 78.87 |
| 12 day DMA | 79.91 |
| 20 day DMA | 81.22 |
| 35 day DMA | 81.8 |
| 50 day DMA | 81.72 |
| 100 day DMA | 80.27 |
| 150 day DMA | 83.8 |
| 200 day DMA | 83.58 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.81 | 79.34 | 79.52 |
| 12 day EMA | 79.85 | 80.23 | 80.45 |
| 20 day EMA | 80.55 | 80.84 | 81.04 |
| 35 day EMA | 81.04 | 81.23 | 81.36 |
| 50 day EMA | 81.34 | 81.49 | 81.59 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.87 | 79.32 | 79.7 |
| 12 day SMA | 79.91 | 80.29 | 80.58 |
| 20 day SMA | 81.22 | 81.48 | 81.68 |
| 35 day SMA | 81.8 | 81.87 | 81.92 |
| 50 day SMA | 81.72 | 81.79 | 81.82 |
| 100 day SMA | 80.27 | 80.31 | 80.34 |
| 150 day SMA | 83.8 | 83.87 | 83.92 |
| 200 day SMA | 83.58 | 83.61 | 83.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.