Login or Join
HomepageAllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj
Strong Daily Stock price targets for AllianzgiNfj NFJ are 15.06 and 15.28
| Daily Target 1 | 14.88 |
| Daily Target 2 | 15.02 |
| Daily Target 3 | 15.1 |
| Daily Target 4 | 15.24 |
| Daily Target 5 | 15.32 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.16 (1.27%) | 15.08 | 14.96 - 15.18 | 1.1514 times | Wed 29 July 2026 | 14.97 (-1.51%) | 15.15 | 14.85 - 15.35 | 1.4263 times | Tue 28 July 2026 | 15.20 (0.33%) | 15.16 | 15.07 - 15.20 | 0.8152 times | Mon 27 July 2026 | 15.15 (-0.26%) | 15.21 | 15.12 - 15.30 | 1.0285 times | Fri 24 July 2026 | 15.19 (0%) | 15.07 | 15.00 - 15.24 | 1.0289 times | Fri 24 July 2026 | 15.19 (0.6%) | 15.07 | 15.00 - 15.24 | 1.0289 times | Thu 23 July 2026 | 15.10 (-0.2%) | 15.03 | 15.00 - 15.12 | 0.9825 times | Wed 22 July 2026 | 15.13 (0.4%) | 15.01 | 15.01 - 15.23 | 0.7019 times | Tue 21 July 2026 | 15.07 (0.33%) | 15.02 | 15.02 - 15.15 | 1.0649 times | Mon 20 July 2026 | 15.02 (0.07%) | 15.03 | 15.00 - 15.17 | 0.7716 times | Fri 17 July 2026 | 15.01 (-0.4%) | 14.98 | 14.88 - 15.06 | 3.5985 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 14.76 and 15.26
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 15.12 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.16 (-0.2%) | 15.21 | 14.85 - 15.35 | 1.289 times | Fri 24 July 2026 | 15.19 (0%) | 15.07 | 15.00 - 15.24 | 0.3 times | Fri 24 July 2026 | 15.19 (1.2%) | 15.03 | 15.00 - 15.24 | 1.3265 times | Fri 17 July 2026 | 15.01 (-0.73%) | 15.10 | 14.88 - 15.26 | 2.0742 times | Fri 10 July 2026 | 15.12 (-0.92%) | 15.24 | 14.89 - 15.27 | 0.7297 times | Thu 02 July 2026 | 15.26 (1.94%) | 15.14 | 15.02 - 15.42 | 1.1659 times | Fri 26 June 2026 | 14.97 (-1.96%) | 15.13 | 14.88 - 15.25 | 0.6615 times | Thu 18 June 2026 | 15.27 (0.59%) | 15.07 | 14.86 - 15.27 | 0.6626 times | Fri 12 June 2026 | 15.18 (2.43%) | 14.92 | 14.50 - 15.24 | 0.726 times | Fri 05 June 2026 | 14.82 (-0.4%) | 14.89 | 14.76 - 15.13 | 1.0645 times | Fri 29 May 2026 | 14.88 (2.13%) | 14.69 | 14.61 - 14.93 | 0.592 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 14.72 and 15.29
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 15.143333333333 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.16 (-0.2%) | 15.21 | 14.85 - 15.42 | 1.2426 times | Tue 30 June 2026 | 15.19 (2.08%) | 14.89 | 14.50 - 15.27 | 0.8128 times | Fri 29 May 2026 | 14.88 (4.86%) | 14.29 | 14.09 - 14.93 | 0.7631 times | Thu 30 April 2026 | 14.19 (12.53%) | 12.61 | 12.50 - 14.23 | 0.9806 times | Tue 31 March 2026 | 12.61 (-6.94%) | 13.48 | 12.25 - 13.56 | 1.1066 times | Fri 27 February 2026 | 13.55 (0.52%) | 13.43 | 13.28 - 13.92 | 0.8093 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 0.9883 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.2199 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.863 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.2137 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 0.9263 times |
Indicator Analysis of AllianzgiNfj
Please login to view indicator analysis. or View indicator analysis of AllianzgiNfj NFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 15.11 |
| 20 day DMA | 15.11 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.01 |
| 100 day DMA | 14.26 |
| 150 day DMA | 13.98 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.1 | 15.16 |
| 12 day EMA | 15.12 | 15.11 | 15.13 |
| 20 day EMA | 15.11 | 15.1 | 15.11 |
| 35 day EMA | 15.05 | 15.04 | 15.04 |
| 50 day EMA | 14.98 | 14.97 | 14.97 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.14 | 15.17 |
| 12 day SMA | 15.11 | 15.1 | 15.11 |
| 20 day SMA | 15.11 | 15.11 | 15.12 |
| 35 day SMA | 15.1 | 15.09 | 15.08 |
| 50 day SMA | 15.01 | 14.99 | 14.98 |
| 100 day SMA | 14.26 | 14.24 | 14.22 |
| 150 day SMA | 13.98 | 13.96 | 13.95 |
| 200 day SMA | 13.7 | 13.69 | 13.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.