Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 81.75 and 82.86
| Daily Target 1 | 80.95 |
| Daily Target 2 | 81.44 |
| Daily Target 3 | 82.063333333333 |
| Daily Target 4 | 82.55 |
| Daily Target 5 | 83.17 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.92 (-0.58%) | 81.65 | 81.58 - 82.69 | 0.8155 times | Thu 26 March 2026 | 82.40 (-2.24%) | 82.76 | 82.28 - 83.29 | 0.7823 times | Wed 25 March 2026 | 84.29 (2.38%) | 84.14 | 83.59 - 84.67 | 0.9464 times | Tue 24 March 2026 | 82.33 (0.33%) | 81.72 | 81.67 - 82.97 | 1.1028 times | Mon 23 March 2026 | 82.06 (0.13%) | 82.82 | 81.49 - 83.68 | 1.4334 times | Fri 20 March 2026 | 81.95 (-4.17%) | 86.04 | 81.45 - 86.40 | 0.9852 times | Thu 19 March 2026 | 85.52 (-5.42%) | 87.03 | 84.86 - 87.03 | 0.7895 times | Tue 17 March 2026 | 90.42 (-0.52%) | 91.22 | 90.35 - 91.36 | 1.3917 times | Mon 16 March 2026 | 90.89 (-0.01%) | 91.21 | 90.26 - 91.64 | 0.831 times | Fri 13 March 2026 | 90.90 (0.1%) | 91.49 | 90.64 - 92.21 | 0.9223 times | Thu 12 March 2026 | 90.81 (1.25%) | 89.56 | 89.56 - 91.81 | 0.9489 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 80.12 and 83.3
| Weekly Target 1 | 79.51 |
| Weekly Target 2 | 80.72 |
| Weekly Target 3 | 82.693333333333 |
| Weekly Target 4 | 83.9 |
| Weekly Target 5 | 85.87 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.92 (-0.04%) | 82.82 | 81.49 - 84.67 | 1.0848 times | Fri 20 March 2026 | 81.95 (-9.85%) | 91.21 | 81.45 - 91.64 | 0.8536 times | Fri 13 March 2026 | 90.90 (1.16%) | 89.01 | 88.53 - 92.21 | 1.2236 times | Fri 06 March 2026 | 89.86 (-4.17%) | 93.05 | 88.66 - 94.34 | 1.0538 times | Fri 27 February 2026 | 93.77 (3.87%) | 90.99 | 90.81 - 94.64 | 1.2862 times | Fri 20 February 2026 | 90.28 (-2.29%) | 93.00 | 89.61 - 93.17 | 0.8822 times | Fri 13 February 2026 | 92.40 (0%) | 92.16 | 91.64 - 93.13 | 0.5051 times | Fri 13 February 2026 | 92.40 (4.93%) | 87.11 | 86.96 - 93.13 | 1.4463 times | Fri 06 February 2026 | 88.06 (3.27%) | 85.53 | 84.30 - 89.13 | 0.902 times | Fri 30 January 2026 | 85.27 (4.63%) | 82.50 | 82.26 - 85.65 | 0.7625 times | Fri 23 January 2026 | 81.50 (0.75%) | 80.21 | 79.75 - 81.50 | 0.4437 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 75.24 and 88.13
| Monthly Target 1 | 73.01 |
| Monthly Target 2 | 77.47 |
| Monthly Target 3 | 85.903333333333 |
| Monthly Target 4 | 90.36 |
| Monthly Target 5 | 98.79 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.92 (-12.64%) | 93.05 | 81.45 - 94.34 | 1.3887 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.6543 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.859 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.6635 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.7661 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.8991 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.723 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.6383 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.2098 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.1981 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.4266 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 82.6 |
| 12 day DMA | 86.1 |
| 20 day DMA | 88.09 |
| 35 day DMA | 89.4 |
| 50 day DMA | 87.58 |
| 100 day DMA | 82.17 |
| 150 day DMA | 79.02 |
| 200 day DMA | 77.2 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.04 | 83.6 | 84.2 |
| 12 day EMA | 85.22 | 85.82 | 86.44 |
| 20 day EMA | 86.57 | 87.06 | 87.55 |
| 35 day EMA | 86.66 | 86.94 | 87.21 |
| 50 day EMA | 86.41 | 86.59 | 86.76 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.6 | 82.61 | 83.23 |
| 12 day SMA | 86.1 | 86.76 | 87.43 |
| 20 day SMA | 88.09 | 88.68 | 89.26 |
| 35 day SMA | 89.4 | 89.54 | 89.7 |
| 50 day SMA | 87.58 | 87.52 | 87.44 |
| 100 day SMA | 82.17 | 82.11 | 82.04 |
| 150 day SMA | 79.02 | 78.95 | 78.88 |
| 200 day SMA | 77.2 | 77.14 | 77.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.