Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 86.49 and 87.65
| Daily Target 1 | 86.17 |
| Daily Target 2 | 86.8 |
| Daily Target 3 | 87.33 |
| Daily Target 4 | 87.96 |
| Daily Target 5 | 88.49 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 87.43 (0.52%) | 87.73 | 86.70 - 87.86 | 2.7135 times | Wed 13 May 2026 | 86.98 (-0.3%) | 86.63 | 86.26 - 87.19 | 1.7636 times | Tue 12 May 2026 | 87.24 (0.09%) | 86.00 | 85.58 - 87.52 | 1.5939 times | Mon 11 May 2026 | 87.16 (0.31%) | 86.58 | 86.57 - 87.63 | 0.964 times | Fri 08 May 2026 | 86.89 (1.14%) | 87.14 | 86.56 - 87.28 | 0.6089 times | Thu 07 May 2026 | 85.91 (-2.21%) | 87.23 | 85.86 - 87.23 | 0.5131 times | Wed 06 May 2026 | 87.85 (0%) | 88.16 | 87.85 - 88.63 | 0.4952 times | Wed 06 May 2026 | 87.85 (0.24%) | 88.16 | 87.85 - 88.63 | 0.4952 times | Tue 05 May 2026 | 87.64 (0.16%) | 87.12 | 86.81 - 88.09 | 0.5413 times | Mon 04 May 2026 | 87.50 (-1.11%) | 88.47 | 87.17 - 88.60 | 0.3112 times | Fri 01 May 2026 | 88.48 (-1.18%) | 88.86 | 88.47 - 89.74 | 0.538 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 86.51 and 88.79
| Weekly Target 1 | 84.68 |
| Weekly Target 2 | 86.05 |
| Weekly Target 3 | 86.956666666667 |
| Weekly Target 4 | 88.33 |
| Weekly Target 5 | 89.24 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 87.43 (0.62%) | 86.58 | 85.58 - 87.86 | 2.3886 times | Fri 08 May 2026 | 86.89 (-1.09%) | 88.16 | 85.86 - 88.63 | 0.5491 times | Wed 06 May 2026 | 87.85 (-0.71%) | 88.47 | 86.81 - 88.63 | 0.4576 times | Fri 01 May 2026 | 88.48 (1.21%) | 87.45 | 85.68 - 89.74 | 0.9678 times | Fri 24 April 2026 | 87.42 (0.58%) | 86.88 | 84.27 - 87.69 | 0.9158 times | Fri 17 April 2026 | 86.92 (-3.73%) | 89.49 | 85.56 - 89.50 | 0.7898 times | Fri 10 April 2026 | 90.29 (2.61%) | 87.73 | 87.01 - 91.17 | 0.7666 times | Thu 02 April 2026 | 87.99 (7.41%) | 83.84 | 83.31 - 88.00 | 0.9113 times | Fri 27 March 2026 | 81.92 (-0.04%) | 82.82 | 81.49 - 84.67 | 1.2611 times | Fri 20 March 2026 | 81.95 (-9.85%) | 91.21 | 81.45 - 91.64 | 0.9923 times | Fri 13 March 2026 | 90.90 (1.16%) | 89.01 | 88.53 - 92.21 | 1.4224 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 84.43 and 88.59
| Monthly Target 1 | 83.42 |
| Monthly Target 2 | 85.43 |
| Monthly Target 3 | 87.583333333333 |
| Monthly Target 4 | 89.59 |
| Monthly Target 5 | 91.74 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 87.43 (-2.36%) | 88.86 | 85.58 - 89.74 | 1.0359 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 1.0685 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.5573 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.6902 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.8777 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.6779 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.7828 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.9187 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7387 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.6522 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.2361 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 87.14 |
| 12 day DMA | 87.54 |
| 20 day DMA | 87.07 |
| 35 day DMA | 87.19 |
| 50 day DMA | 87.26 |
| 100 day DMA | 86.02 |
| 150 day DMA | 82.68 |
| 200 day DMA | 79.83 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.2 | 87.09 | 87.15 |
| 12 day EMA | 87.24 | 87.21 | 87.25 |
| 20 day EMA | 87.31 | 87.3 | 87.33 |
| 35 day EMA | 87.46 | 87.46 | 87.49 |
| 50 day EMA | 87.68 | 87.69 | 87.72 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.14 | 86.84 | 87.01 |
| 12 day SMA | 87.54 | 87.42 | 87.46 |
| 20 day SMA | 87.07 | 87.04 | 87.07 |
| 35 day SMA | 87.19 | 87.05 | 86.97 |
| 50 day SMA | 87.26 | 87.32 | 87.39 |
| 100 day SMA | 86.02 | 85.91 | 85.8 |
| 150 day SMA | 82.68 | 82.58 | 82.49 |
| 200 day SMA | 79.83 | 79.74 | 79.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.