Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 79.96 and 81.12
| Daily Target 1 | 79.04 |
| Daily Target 2 | 79.72 |
| Daily Target 3 | 80.203333333333 |
| Daily Target 4 | 80.88 |
| Daily Target 5 | 81.36 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.39 (1.91%) | 80.34 | 79.53 - 80.69 | 1.2002 times | Wed 29 July 2026 | 78.88 (-2.45%) | 79.82 | 78.76 - 79.96 | 1.2835 times | Tue 28 July 2026 | 80.86 (-0.43%) | 81.21 | 80.82 - 81.95 | 0.849 times | Mon 27 July 2026 | 81.21 (-1.32%) | 82.14 | 81.11 - 82.47 | 1.0098 times | Fri 24 July 2026 | 82.30 (0%) | 82.59 | 82.26 - 83.00 | 0.7105 times | Fri 24 July 2026 | 82.30 (-0.08%) | 82.59 | 82.26 - 83.00 | 0.7105 times | Thu 23 July 2026 | 82.37 (-1.79%) | 81.50 | 81.43 - 82.45 | 1.1448 times | Wed 22 July 2026 | 83.87 (2.22%) | 83.79 | 83.33 - 84.03 | 0.9818 times | Tue 21 July 2026 | 82.05 (-0.47%) | 82.51 | 81.58 - 82.56 | 1.0366 times | Mon 20 July 2026 | 82.44 (-1.85%) | 83.93 | 82.30 - 84.21 | 1.0734 times | Fri 17 July 2026 | 83.99 (1.79%) | 84.42 | 83.74 - 85.02 | 1.1249 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 77.72 and 81.43
| Weekly Target 1 | 76.83 |
| Weekly Target 2 | 78.61 |
| Weekly Target 3 | 80.54 |
| Weekly Target 4 | 82.32 |
| Weekly Target 5 | 84.25 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.39 (-2.32%) | 82.14 | 78.76 - 82.47 | 0.7624 times | Fri 24 July 2026 | 82.30 (0%) | 82.59 | 82.26 - 83.00 | 0.1247 times | Fri 24 July 2026 | 82.30 (-2.01%) | 83.93 | 81.43 - 84.21 | 0.8686 times | Fri 17 July 2026 | 83.99 (1.68%) | 82.75 | 81.50 - 85.02 | 0.9425 times | Fri 10 July 2026 | 82.60 (-0.3%) | 82.77 | 81.95 - 84.07 | 0.7763 times | Thu 02 July 2026 | 82.85 (-0.19%) | 83.45 | 80.15 - 83.87 | 1.0638 times | Fri 26 June 2026 | 83.01 (4.49%) | 80.49 | 80.34 - 84.10 | 1.8543 times | Thu 18 June 2026 | 79.44 (-2.93%) | 81.06 | 78.76 - 82.94 | 1.3878 times | Fri 12 June 2026 | 81.84 (-0.01%) | 80.72 | 80.00 - 81.95 | 1.0108 times | Fri 05 June 2026 | 81.85 (0.39%) | 80.61 | 79.70 - 82.05 | 1.2088 times | Fri 29 May 2026 | 81.53 (-5.87%) | 88.12 | 81.12 - 88.14 | 0.987 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 76.45 and 82.71
| Monthly Target 1 | 75.13 |
| Monthly Target 2 | 77.76 |
| Monthly Target 3 | 81.39 |
| Monthly Target 4 | 84.02 |
| Monthly Target 5 | 87.65 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.39 (-2.99%) | 81.37 | 78.76 - 85.02 | 0.8421 times | Tue 30 June 2026 | 82.87 (1.64%) | 80.61 | 78.76 - 84.10 | 1.2299 times | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.6991 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 0.8788 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.2809 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.3902 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.7219 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.5576 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.6439 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.7556 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.6076 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 80.73 |
| 12 day DMA | 81.93 |
| 20 day DMA | 82.35 |
| 35 day DMA | 82.16 |
| 50 day DMA | 82.38 |
| 100 day DMA | 84.61 |
| 150 day DMA | 84.93 |
| 200 day DMA | 82.73 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.63 | 80.75 | 81.68 |
| 12 day EMA | 81.5 | 81.7 | 82.21 |
| 20 day EMA | 81.9 | 82.06 | 82.39 |
| 35 day EMA | 82.27 | 82.38 | 82.59 |
| 50 day EMA | 82.39 | 82.47 | 82.62 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.73 | 81.11 | 81.81 |
| 12 day SMA | 81.93 | 82.14 | 82.52 |
| 20 day SMA | 82.35 | 82.47 | 82.53 |
| 35 day SMA | 82.16 | 82.16 | 82.23 |
| 50 day SMA | 82.38 | 82.46 | 82.56 |
| 100 day SMA | 84.61 | 84.71 | 84.82 |
| 150 day SMA | 84.93 | 84.91 | 84.9 |
| 200 day SMA | 82.73 | 82.7 | 82.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.