NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL are 15.56 and 16.82

Daily Target 114.53
Daily Target 215.32
Daily Target 315.793333333333
Daily Target 416.58
Daily Target 517.05

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Thu 30 July 2026 16.10 (3.74%) 15.63 15.01 - 16.27 2.639 times
Wed 29 July 2026 15.52 (3.4%) 15.01 15.00 - 15.58 1.3458 times
Tue 28 July 2026 15.01 (-0.07%) 15.00 15.00 - 15.27 0.764 times
Mon 27 July 2026 15.02 (-3.47%) 15.48 15.00 - 15.65 0.8382 times
Fri 24 July 2026 15.56 (0%) 16.15 15.37 - 16.24 0.77 times
Fri 24 July 2026 15.56 (-3.23%) 16.15 15.37 - 16.24 0.77 times
Thu 23 July 2026 16.08 (-0.43%) 16.15 15.78 - 16.20 0.3201 times
Wed 22 July 2026 16.15 (2.67%) 15.72 15.72 - 16.18 0.9789 times
Tue 21 July 2026 15.73 (2.08%) 15.36 15.34 - 15.80 0.9856 times
Mon 20 July 2026 15.41 (1.65%) 15.40 15.00 - 15.50 0.5884 times
Fri 17 July 2026 15.16 (-1.04%) 15.21 15.00 - 15.59 0.9204 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 15.55 and 16.82

Weekly Target 114.52
Weekly Target 215.31
Weekly Target 315.79
Weekly Target 416.58
Weekly Target 517.06

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Thu 30 July 2026 16.10 (3.47%) 15.48 15.00 - 16.27 0.808 times
Fri 24 July 2026 15.56 (0%) 16.15 15.37 - 16.24 0.1114 times
Fri 24 July 2026 15.56 (2.64%) 15.40 15.00 - 16.24 0.5269 times
Fri 17 July 2026 15.16 (3.69%) 14.64 14.56 - 15.97 0.7435 times
Fri 10 July 2026 14.62 (-3.75%) 15.01 14.26 - 15.91 0.7657 times
Thu 02 July 2026 15.19 (-4.71%) 15.79 15.15 - 16.36 0.6931 times
Fri 26 June 2026 15.94 (-0.31%) 15.78 15.56 - 16.66 1.4087 times
Thu 18 June 2026 15.99 (-3.33%) 16.12 15.10 - 16.46 1.6919 times
Fri 12 June 2026 16.54 (8.67%) 15.34 15.12 - 16.73 1.748 times
Fri 05 June 2026 15.22 (-10.99%) 17.04 15.21 - 17.44 1.5028 times
Fri 29 May 2026 17.10 (-5.58%) 18.30 15.55 - 18.55 2.742 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 15.18 and 17.19

Monthly Target 113.53
Monthly Target 214.82
Monthly Target 315.543333333333
Monthly Target 416.83
Monthly Target 517.55

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Thu 30 July 2026 16.10 (1.07%) 15.68 14.26 - 16.27 0.456 times
Tue 30 June 2026 15.93 (-6.84%) 17.04 15.10 - 17.44 0.9863 times
Fri 29 May 2026 17.10 (5.56%) 16.20 15.04 - 18.80 1.0964 times
Thu 30 April 2026 16.20 (31.39%) 12.24 12.17 - 16.40 0.6748 times
Tue 31 March 2026 12.33 (2.75%) 12.05 10.89 - 13.92 0.871 times
Fri 27 February 2026 12.00 (2.13%) 11.89 9.88 - 13.00 1.2974 times
Fri 30 January 2026 11.75 (17.5%) 9.91 8.62 - 11.84 1.2609 times
Wed 31 December 2025 10.00 (1.73%) 9.70 9.31 - 10.24 0.9391 times
Fri 28 November 2025 9.83 (52.17%) 6.66 6.62 - 10.29 1.5811 times
Fri 31 October 2025 6.46 (7.67%) 6.00 5.80 - 6.52 0.8369 times
Tue 30 September 2025 6.00 (10.91%) 5.36 5.36 - 7.15 1.7996 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.55
20 day DMA 15.47
35 day DMA 15.67
50 day DMA 15.95
100 day DMA 15
150 day DMA 13.68
200 day DMA 12.44

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.3715.3
12 day EMA15.5715.4715.46
20 day EMA15.5915.5415.54
35 day EMA15.7915.7715.79
50 day EMA16.0316.0316.05

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.3315.45
12 day SMA15.5515.4915.47
20 day SMA15.4715.4215.43
35 day SMA15.6715.6615.66
50 day SMA15.9515.9816.02
100 day SMA1514.9514.91
150 day SMA13.6813.6413.61
200 day SMA12.4412.3912.35
Back to top | Use Dark Theme