NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL-B are 24.3 and 25.03

Daily Target 124.17
Daily Target 224.43
Daily Target 324.903333333333
Daily Target 425.16
Daily Target 525.63

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Tue 31 March 2026 24.68 (-2.18%) 25.10 24.65 - 25.38 2.9105 times
Mon 30 March 2026 25.23 (0.08%) 25.35 25.06 - 25.35 0.7634 times
Fri 27 March 2026 25.21 (0.12%) 25.31 25.20 - 25.35 0.8986 times
Thu 26 March 2026 25.18 (0.52%) 25.05 25.05 - 25.31 0.5765 times
Wed 25 March 2026 25.05 (-0.6%) 25.25 25.05 - 25.35 0.6441 times
Tue 24 March 2026 25.20 (0.88%) 24.95 24.60 - 25.20 1.2883 times
Mon 23 March 2026 24.98 (0.93%) 24.98 24.94 - 25.05 0.7515 times
Tue 17 March 2026 24.75 (-0.4%) 24.89 24.75 - 24.96 0.5885 times
Mon 16 March 2026 24.85 (-0.6%) 24.85 24.75 - 24.98 0.7316 times
Fri 13 March 2026 25.00 (0.24%) 24.82 24.82 - 25.09 0.8469 times
Thu 12 March 2026 24.94 (-0.2%) 25.00 24.75 - 25.08 1.1054 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-B are 24.3 and 25.03

Weekly Target 124.17
Weekly Target 224.43
Weekly Target 324.903333333333
Weekly Target 425.16
Weekly Target 525.63

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Tue 31 March 2026 24.68 (-2.1%) 25.35 24.65 - 25.38 0.6969 times
Fri 27 March 2026 25.21 (1.86%) 24.98 24.60 - 25.35 0.789 times
Tue 17 March 2026 24.75 (-1%) 24.85 24.75 - 24.98 0.2504 times
Fri 13 March 2026 25.00 (1.83%) 24.65 24.50 - 25.09 1.0054 times
Fri 06 March 2026 24.55 (0.24%) 24.72 24.54 - 25.06 1.7891 times
Fri 27 February 2026 24.49 (-1.41%) 24.85 24.49 - 25.14 1.5628 times
Fri 20 February 2026 24.84 (0.61%) 24.75 24.70 - 24.94 0.9934 times
Fri 13 February 2026 24.69 (0%) 24.84 24.61 - 24.85 0.08 times
Fri 13 February 2026 24.69 (1.23%) 24.39 24.39 - 24.94 0.8968 times
Fri 06 February 2026 24.39 (0.08%) 24.50 24.31 - 25.68 1.9362 times
Fri 30 January 2026 24.37 (0.45%) 24.37 24.16 - 24.59 1.4965 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-B are 24.15 and 25.03

Monthly Target 123.97
Monthly Target 224.33
Monthly Target 324.853333333333
Monthly Target 425.21
Monthly Target 525.73

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Tue 31 March 2026 24.68 (0.78%) 24.72 24.50 - 25.38 0.6272 times
Fri 27 February 2026 24.49 (0.49%) 24.50 24.31 - 25.68 0.7571 times
Fri 30 January 2026 24.37 (1.63%) 24.01 24.00 - 24.62 0.8943 times
Wed 31 December 2025 23.98 (2.92%) 23.40 23.40 - 24.69 2.7803 times
Fri 28 November 2025 23.30 (5.19%) 22.30 22.22 - 24.00 0.723 times
Fri 31 October 2025 22.15 (-4.89%) 23.10 22.02 - 23.53 0.7889 times
Tue 30 September 2025 23.29 (1.79%) 23.45 23.02 - 24.00 0.9562 times
Fri 29 August 2025 22.88 (2.83%) 22.45 20.48 - 23.75 1.4624 times
Thu 31 July 2025 22.25 (1.37%) 21.40 20.33 - 22.50 0.4164 times
Mon 30 June 2025 21.95 (-3.73%) 22.76 21.95 - 22.99 0.5942 times
Fri 30 May 2025 22.80 (7.8%) 21.15 19.79 - 22.80 1.0318 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL-B

DMA (daily moving average) of Ngl Energy NGL-B

DMA period DMA value
5 day DMA 25.07
12 day DMA 25.01
20 day DMA 24.86
35 day DMA 24.8
50 day DMA 24.65
100 day DMA 24.29
150 day DMA 23.91
200 day DMA 23.46

EMA (exponential moving average) of Ngl Energy NGL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA2525.1625.12
12 day EMA24.9825.0324.99
20 day EMA24.924.9224.89
35 day EMA24.7724.7824.75
50 day EMA24.6524.6524.63

SMA (simple moving average) of Ngl Energy NGL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.1725.12
12 day SMA25.0125.0124.95
20 day SMA24.8624.8724.85
35 day SMA24.824.7924.77
50 day SMA24.6524.6524.63
100 day SMA24.2924.2624.23
150 day SMA23.9123.923.88
200 day SMA23.4623.4423.43
Back to top | Use Dark Theme