Login or Join
HomepageNglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL-B are 25.19 and 25.38
| Daily Target 1 | 25.15 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 25.336666666667 |
| Daily Target 4 | 25.41 |
| Daily Target 5 | 25.53 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.30 (0.2%) | 25.40 | 25.26 - 25.45 | 4.7876 times | Thu 30 July 2026 | 25.25 (-0.08%) | 25.42 | 25.25 - 25.42 | 4.8115 times | Wed 29 July 2026 | 25.27 (-0.2%) | 25.30 | 25.25 - 25.35 | 0.0486 times | Tue 28 July 2026 | 25.32 (0.08%) | 25.48 | 25.28 - 25.48 | 0.0845 times | Mon 27 July 2026 | 25.30 (0.12%) | 25.18 | 25.18 - 25.42 | 0.0389 times | Fri 24 July 2026 | 25.27 (0%) | 25.47 | 25.25 - 25.47 | 0.0695 times | Fri 24 July 2026 | 25.27 (-0.35%) | 25.47 | 25.25 - 25.47 | 0.0695 times | Thu 23 July 2026 | 25.36 (0.04%) | 25.35 | 25.20 - 25.46 | 0.0381 times | Wed 22 July 2026 | 25.35 (-0.08%) | 25.22 | 25.22 - 25.46 | 0.0232 times | Tue 21 July 2026 | 25.37 (-0.2%) | 25.29 | 25.29 - 25.43 | 0.0284 times | Mon 20 July 2026 | 25.42 (0.51%) | 25.00 | 25.00 - 25.42 | 0.0778 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-B are 25.24 and 25.54
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 25.32 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.30 (0.12%) | 25.18 | 25.18 - 25.48 | 5.9106 times | Fri 24 July 2026 | 25.27 (0%) | 25.47 | 25.25 - 25.47 | 0.0421 times | Fri 24 July 2026 | 25.27 (-0.08%) | 25.00 | 25.00 - 25.47 | 0.1434 times | Fri 17 July 2026 | 25.29 (-0.16%) | 25.43 | 25.21 - 25.52 | 0.2393 times | Tue 07 July 2026 | 25.33 (0.32%) | 25.25 | 25.15 - 26.00 | 0.1733 times | Thu 02 July 2026 | 25.25 (-1.25%) | 25.60 | 24.75 - 25.95 | 2.0157 times | Fri 26 June 2026 | 25.57 (-1.46%) | 25.89 | 25.56 - 25.99 | 0.8106 times | Thu 18 June 2026 | 25.95 (0.78%) | 25.86 | 25.68 - 26.00 | 0.275 times | Fri 12 June 2026 | 25.75 (0.08%) | 25.73 | 25.50 - 25.79 | 0.1805 times | Fri 05 June 2026 | 25.73 (0.63%) | 25.73 | 25.53 - 25.79 | 0.2094 times | Fri 29 May 2026 | 25.57 (0.31%) | 25.45 | 25.39 - 25.62 | 0.4144 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-B are 25.03 and 26.28
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 25.35 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 26.6 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.30 (1.4%) | 24.75 | 24.75 - 26.00 | 1.6807 times | Tue 30 June 2026 | 24.95 (-2.42%) | 25.73 | 24.95 - 26.00 | 0.6936 times | Fri 29 May 2026 | 25.57 (1.39%) | 25.24 | 25.03 - 25.62 | 0.4248 times | Thu 30 April 2026 | 25.22 (2.19%) | 24.74 | 24.55 - 25.30 | 0.4422 times | Tue 31 March 2026 | 24.68 (0.78%) | 24.72 | 24.50 - 25.38 | 0.6452 times | Fri 27 February 2026 | 24.49 (0.49%) | 24.50 | 24.31 - 25.68 | 0.7788 times | Fri 30 January 2026 | 24.37 (1.63%) | 24.01 | 24.00 - 24.62 | 0.9199 times | Wed 31 December 2025 | 23.98 (2.92%) | 23.40 | 23.40 - 24.69 | 2.8598 times | Fri 28 November 2025 | 23.30 (5.19%) | 22.30 | 22.22 - 24.00 | 0.7437 times | Fri 31 October 2025 | 22.15 (-4.89%) | 23.10 | 22.02 - 23.53 | 0.8114 times | Tue 30 September 2025 | 23.29 (1.79%) | 23.45 | 23.02 - 24.00 | 0.9835 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL-B
DMA (daily moving average) of Ngl Energy NGL-B
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.34 |
| 35 day DMA | 25.5 |
| 50 day DMA | 25.51 |
| 100 day DMA | 25.29 |
| 150 day DMA | 25.02 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Ngl Energy NGL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.28 | 25.3 |
| 12 day EMA | 25.32 | 25.32 | 25.33 |
| 20 day EMA | 25.35 | 25.36 | 25.37 |
| 35 day EMA | 25.38 | 25.39 | 25.4 |
| 50 day EMA | 25.47 | 25.48 | 25.49 |
SMA (simple moving average) of Ngl Energy NGL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.28 | 25.29 |
| 12 day SMA | 25.31 | 25.32 | 25.33 |
| 20 day SMA | 25.34 | 25.32 | 25.33 |
| 35 day SMA | 25.5 | 25.51 | 25.52 |
| 50 day SMA | 25.51 | 25.51 | 25.51 |
| 100 day SMA | 25.29 | 25.29 | 25.28 |
| 150 day SMA | 25.02 | 25.01 | 25 |
| 200 day SMA | 24.58 | 24.57 | 24.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.