Login or Join
HomepageNglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL-C are 25.29 and 25.47
| Daily Target 1 | 25.15 |
| Daily Target 2 | 25.24 |
| Daily Target 3 | 25.326666666667 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 25.51 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.34 (0.08%) | 25.23 | 25.23 - 25.41 | 1.1765 times | Thu 30 July 2026 | 25.32 (0.2%) | 25.20 | 25.20 - 25.40 | 1.3725 times | Wed 29 July 2026 | 25.27 (-0.51%) | 25.26 | 25.26 - 25.27 | 0.1471 times | Tue 28 July 2026 | 25.40 (-0.2%) | 25.34 | 25.34 - 25.42 | 0.4412 times | Mon 27 July 2026 | 25.45 (-0.16%) | 25.32 | 25.32 - 25.45 | 0.3922 times | Fri 24 July 2026 | 25.49 (0%) | 25.50 | 25.40 - 25.50 | 2.402 times | Fri 24 July 2026 | 25.49 (-0.04%) | 25.50 | 25.40 - 25.50 | 2.402 times | Thu 23 July 2026 | 25.50 (1.55%) | 25.43 | 25.36 - 25.50 | 0.8333 times | Wed 22 July 2026 | 25.11 (-1.57%) | 25.11 | 25.11 - 25.11 | 0.4902 times | Tue 21 July 2026 | 25.51 (0%) | 25.40 | 25.39 - 25.51 | 0.3431 times | Mon 20 July 2026 | 25.51 (-0.7%) | 25.52 | 25.51 - 25.52 | 0.1961 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-C are 25.27 and 25.52
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.33 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.34 (-0.59%) | 25.32 | 25.20 - 25.45 | 0.5568 times | Fri 24 July 2026 | 25.49 (0%) | 25.50 | 25.40 - 25.50 | 0.379 times | Fri 24 July 2026 | 25.49 (-0.78%) | 25.52 | 25.11 - 25.52 | 0.6729 times | Fri 17 July 2026 | 25.69 (0.27%) | 25.43 | 25.37 - 25.75 | 0.8739 times | Tue 07 July 2026 | 25.62 (0.83%) | 25.41 | 25.25 - 25.74 | 0.3944 times | Thu 02 July 2026 | 25.41 (-2.57%) | 25.92 | 25.40 - 26.20 | 1.9722 times | Fri 26 June 2026 | 26.08 (0.31%) | 26.00 | 25.75 - 26.20 | 2.645 times | Thu 18 June 2026 | 26.00 (0.12%) | 25.97 | 25.60 - 26.08 | 1.4076 times | Fri 12 June 2026 | 25.97 (0.54%) | 25.70 | 25.64 - 25.97 | 0.8198 times | Fri 05 June 2026 | 25.83 (1.06%) | 25.65 | 25.56 - 25.96 | 0.2784 times | Fri 29 May 2026 | 25.56 (0.47%) | 25.41 | 25.41 - 25.70 | 0.6497 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-C are 24.91 and 25.55
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 25.4 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.34 (-1.67%) | 25.60 | 25.11 - 25.75 | 0.7456 times | Tue 30 June 2026 | 25.77 (0.82%) | 25.65 | 25.56 - 26.20 | 1.2339 times | Fri 29 May 2026 | 25.56 (0.83%) | 25.45 | 25.22 - 25.97 | 0.5879 times | Thu 30 April 2026 | 25.35 (-0.16%) | 25.19 | 25.04 - 25.63 | 0.7502 times | Tue 31 March 2026 | 25.39 (0.32%) | 25.06 | 25.00 - 25.94 | 0.9599 times | Fri 27 February 2026 | 25.31 (0.84%) | 25.00 | 24.51 - 25.59 | 1.1972 times | Fri 30 January 2026 | 25.10 (3.04%) | 24.41 | 24.30 - 25.11 | 1.0058 times | Wed 31 December 2025 | 24.36 (0.66%) | 24.20 | 24.03 - 25.40 | 1.0196 times | Fri 28 November 2025 | 24.20 (5.91%) | 22.51 | 22.51 - 24.29 | 0.8083 times | Fri 31 October 2025 | 22.85 (-6.39%) | 24.23 | 22.50 - 24.23 | 1.6917 times | Tue 30 September 2025 | 24.41 (4.54%) | 23.35 | 23.04 - 24.46 | 1.9703 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL-C
DMA (daily moving average) of Ngl Energy NGL-C
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.47 |
| 35 day DMA | 25.68 |
| 50 day DMA | 25.65 |
| 100 day DMA | 25.53 |
| 150 day DMA | 25.36 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Ngl Energy NGL-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.36 | 25.38 |
| 12 day EMA | 25.42 | 25.44 | 25.46 |
| 20 day EMA | 25.48 | 25.5 | 25.52 |
| 35 day EMA | 25.52 | 25.53 | 25.54 |
| 50 day EMA | 25.61 | 25.62 | 25.63 |
SMA (simple moving average) of Ngl Energy NGL-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.39 | 25.42 |
| 12 day SMA | 25.42 | 25.45 | 25.47 |
| 20 day SMA | 25.47 | 25.49 | 25.52 |
| 35 day SMA | 25.68 | 25.69 | 25.71 |
| 50 day SMA | 25.65 | 25.65 | 25.65 |
| 100 day SMA | 25.53 | 25.53 | 25.53 |
| 150 day SMA | 25.36 | 25.36 | 25.36 |
| 200 day SMA | 24.95 | 24.95 | 24.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.