Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 36.62 and 39.23
| Daily Target 1 | 36.09 |
| Daily Target 2 | 37.14 |
| Daily Target 3 | 38.696666666667 |
| Daily Target 4 | 39.75 |
| Daily Target 5 | 41.31 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.20 (-4.04%) | 39.98 | 37.64 - 40.25 | 0.8276 times | Fri 27 March 2026 | 39.81 (0.43%) | 39.69 | 39.40 - 40.19 | 0.5464 times | Thu 26 March 2026 | 39.64 (-0.45%) | 39.52 | 39.28 - 40.01 | 0.5319 times | Wed 25 March 2026 | 39.82 (0.4%) | 39.30 | 39.03 - 40.20 | 0.7384 times | Tue 24 March 2026 | 39.66 (0.56%) | 39.57 | 39.16 - 40.59 | 0.8356 times | Mon 23 March 2026 | 39.44 (0.84%) | 39.13 | 37.93 - 40.19 | 0.9031 times | Fri 20 March 2026 | 39.11 (-0.69%) | 39.64 | 38.88 - 40.73 | 0.8584 times | Thu 19 March 2026 | 39.38 (6.98%) | 37.65 | 37.50 - 39.99 | 0.9551 times | Tue 17 March 2026 | 36.81 (0.57%) | 35.00 | 32.50 - 38.42 | 2.6876 times | Mon 16 March 2026 | 36.60 (2.84%) | 35.89 | 35.29 - 37.67 | 1.116 times | Fri 13 March 2026 | 35.59 (-1.6%) | 36.28 | 35.02 - 36.59 | 0.8187 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 36.62 and 39.23
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 37.14 |
| Weekly Target 3 | 38.696666666667 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 41.31 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.20 (-4.04%) | 39.98 | 37.64 - 40.25 | 0.2368 times | Fri 27 March 2026 | 39.81 (1.79%) | 39.13 | 37.93 - 40.59 | 1.0175 times | Fri 20 March 2026 | 39.11 (9.89%) | 35.89 | 32.50 - 40.73 | 1.6076 times | Fri 13 March 2026 | 35.59 (-5.85%) | 37.66 | 35.02 - 39.99 | 1.2148 times | Fri 06 March 2026 | 37.80 (-1.2%) | 38.50 | 36.34 - 39.39 | 1.5655 times | Fri 27 February 2026 | 38.26 (1.14%) | 37.56 | 37.14 - 39.67 | 0.9338 times | Fri 20 February 2026 | 37.83 (1.94%) | 37.23 | 36.03 - 38.37 | 0.6627 times | Fri 13 February 2026 | 37.11 (0%) | 36.51 | 36.13 - 37.55 | 0.1732 times | Fri 13 February 2026 | 37.11 (1.73%) | 36.55 | 35.51 - 37.55 | 0.978 times | Fri 06 February 2026 | 36.48 (5.31%) | 34.12 | 33.59 - 36.73 | 1.6101 times | Fri 30 January 2026 | 34.64 (-0.74%) | 35.32 | 32.75 - 35.57 | 1.861 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 31.24 and 39.47
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 33.56 |
| Monthly Target 3 | 37.143333333333 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.20 (-0.16%) | 38.50 | 32.50 - 40.73 | 1.3761 times | Fri 27 February 2026 | 38.26 (10.45%) | 34.12 | 33.59 - 39.67 | 1.0628 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 1.98 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 1.1198 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 0.926 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.5102 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.756 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.7062 times | Thu 31 July 2025 | 24.09 (-6.66%) | 25.80 | 23.62 - 26.25 | 0.6141 times | Mon 30 June 2025 | 25.81 (7.68%) | 24.64 | 23.93 - 27.84 | 0.949 times | Fri 30 May 2025 | 23.97 (33.39%) | 17.89 | 17.89 - 26.50 | 0.8459 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 38.35 |
| 20 day DMA | 38.33 |
| 35 day DMA | 37.95 |
| 50 day DMA | 36.96 |
| 100 day DMA | 34.5 |
| 150 day DMA | 32 |
| 200 day DMA | 30.27 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 39.52 | 39.37 |
| 12 day EMA | 38.78 | 38.88 | 38.71 |
| 20 day EMA | 38.41 | 38.43 | 38.28 |
| 35 day EMA | 37.63 | 37.6 | 37.47 |
| 50 day EMA | 36.99 | 36.94 | 36.82 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.67 | 39.53 |
| 12 day SMA | 38.35 | 38.35 | 38.23 |
| 20 day SMA | 38.33 | 38.34 | 38.27 |
| 35 day SMA | 37.95 | 37.9 | 37.76 |
| 50 day SMA | 36.96 | 36.88 | 36.77 |
| 100 day SMA | 34.5 | 34.4 | 34.28 |
| 150 day SMA | 32 | 31.92 | 31.82 |
| 200 day SMA | 30.27 | 30.2 | 30.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.