Login or Join
HomepageIngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation
Strong Daily Stock price targets for IngevityCorporation NGVT are 64.89 and 73.11
| Daily Target 1 | 63.12 |
| Daily Target 2 | 66.66 |
| Daily Target 3 | 71.343333333333 |
| Daily Target 4 | 74.88 |
| Daily Target 5 | 79.56 |
Daily price and volume Ingevity Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.19 (-0.61%) | 74.05 | 67.81 - 76.03 | 1.932 times | Wed 29 July 2026 | 70.62 (-5.2%) | 74.12 | 70.60 - 74.12 | 1.6258 times | Tue 28 July 2026 | 74.49 (0.17%) | 75.10 | 74.46 - 76.33 | 0.7148 times | Mon 27 July 2026 | 74.36 (1.5%) | 73.64 | 72.89 - 74.47 | 0.8173 times | Fri 24 July 2026 | 73.26 (0%) | 74.28 | 72.89 - 74.78 | 0.8022 times | Fri 24 July 2026 | 73.26 (-0.68%) | 74.28 | 72.89 - 74.78 | 0.8022 times | Thu 23 July 2026 | 73.76 (-1.26%) | 73.50 | 72.77 - 74.45 | 0.7354 times | Wed 22 July 2026 | 74.70 (-0.13%) | 74.98 | 74.03 - 76.40 | 0.8748 times | Tue 21 July 2026 | 74.80 (0.04%) | 75.01 | 72.48 - 75.43 | 0.9664 times | Mon 20 July 2026 | 74.77 (-2.3%) | 76.36 | 74.45 - 76.76 | 0.7291 times | Fri 17 July 2026 | 76.53 (1.81%) | 74.20 | 73.55 - 77.22 | 1.0004 times |
Weekly price and charts IngevityCorporation
Strong weekly Stock price targets for IngevityCorporation NGVT are 64.74 and 73.26
| Weekly Target 1 | 62.92 |
| Weekly Target 2 | 66.56 |
| Weekly Target 3 | 71.443333333333 |
| Weekly Target 4 | 75.08 |
| Weekly Target 5 | 79.96 |
Weekly price and volumes for Ingevity Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.19 (-4.19%) | 73.64 | 67.81 - 76.33 | 1.0574 times | Fri 24 July 2026 | 73.26 (0%) | 74.28 | 72.89 - 74.78 | 0.1666 times | Fri 24 July 2026 | 73.26 (-4.27%) | 76.36 | 72.48 - 76.76 | 0.8534 times | Fri 17 July 2026 | 76.53 (6.19%) | 71.75 | 70.68 - 77.22 | 1.0425 times | Fri 10 July 2026 | 72.07 (-0.58%) | 72.96 | 69.62 - 74.03 | 0.5802 times | Thu 02 July 2026 | 72.49 (-6%) | 75.67 | 71.43 - 75.83 | 0.8796 times | Fri 26 June 2026 | 77.12 (5.05%) | 73.45 | 71.48 - 77.12 | 2.1665 times | Thu 18 June 2026 | 73.41 (1.99%) | 73.16 | 71.08 - 73.92 | 1.1515 times | Fri 12 June 2026 | 71.98 (9.08%) | 66.54 | 65.06 - 73.20 | 0.988 times | Fri 05 June 2026 | 65.99 (-2.7%) | 67.76 | 65.35 - 68.33 | 1.1142 times | Fri 29 May 2026 | 67.82 (1.72%) | 67.10 | 67.10 - 69.97 | 0.5961 times |
Monthly price and charts IngevityCorporation
Strong monthly Stock price targets for IngevityCorporation NGVT are 64.3 and 73.71
| Monthly Target 1 | 62.33 |
| Monthly Target 2 | 66.26 |
| Monthly Target 3 | 71.74 |
| Monthly Target 4 | 75.67 |
| Monthly Target 5 | 81.15 |
Monthly price and volumes Ingevity Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.19 (-6%) | 74.22 | 67.81 - 77.22 | 0.8038 times | Tue 30 June 2026 | 74.67 (10.1%) | 67.76 | 65.06 - 77.12 | 1.1497 times | Fri 29 May 2026 | 67.82 (-10.99%) | 76.39 | 63.96 - 79.29 | 0.9028 times | Thu 30 April 2026 | 76.19 (6.96%) | 72.12 | 69.09 - 77.62 | 0.7954 times | Tue 31 March 2026 | 71.23 (-1.11%) | 70.72 | 62.90 - 72.74 | 1.2375 times | Fri 27 February 2026 | 72.03 (9.48%) | 65.61 | 64.95 - 77.46 | 1.1936 times | Fri 30 January 2026 | 65.79 (11.17%) | 59.93 | 58.87 - 69.80 | 0.9752 times | Wed 31 December 2025 | 59.18 (13.31%) | 51.74 | 50.86 - 61.77 | 1.2808 times | Fri 28 November 2025 | 52.23 (-2.77%) | 52.98 | 45.85 - 56.09 | 1.0434 times | Fri 31 October 2025 | 53.72 (-2.66%) | 54.78 | 52.58 - 57.47 | 0.6177 times | Tue 30 September 2025 | 55.19 (-5.46%) | 57.20 | 53.82 - 60.77 | 0.8569 times |
Indicator Analysis of IngevityCorporation
Please login to view indicator analysis. or View indicator analysis of IngevityCorporation NGVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value |
| 5 day DMA | 72.58 |
| 12 day DMA | 73.83 |
| 20 day DMA | 73.4 |
| 35 day DMA | 73.3 |
| 50 day DMA | 71.48 |
| 100 day DMA | 71.66 |
| 150 day DMA | 70.5 |
| 200 day DMA | 66.33 |
EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.04 | 72.97 | 74.14 |
| 12 day EMA | 72.99 | 73.5 | 74.02 |
| 20 day EMA | 73.08 | 73.38 | 73.67 |
| 35 day EMA | 72.27 | 72.39 | 72.49 |
| 50 day EMA | 71.33 | 71.38 | 71.41 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.58 | 73.2 | 73.83 |
| 12 day SMA | 73.83 | 74.19 | 74.38 |
| 20 day SMA | 73.4 | 73.51 | 73.61 |
| 35 day SMA | 73.3 | 73.24 | 73.19 |
| 50 day SMA | 71.48 | 71.38 | 71.3 |
| 100 day SMA | 71.66 | 71.61 | 71.56 |
| 150 day SMA | 70.5 | 70.43 | 70.35 |
| 200 day SMA | 66.33 | 66.25 | 66.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.