Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 81.46 and 83.13
| Daily Target 1 | 81.14 |
| Daily Target 2 | 81.78 |
| Daily Target 3 | 82.813333333333 |
| Daily Target 4 | 83.45 |
| Daily Target 5 | 84.48 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 82.41 (0.26%) | 83.02 | 82.18 - 83.85 | 1.2102 times | Fri 27 March 2026 | 82.20 (-0.71%) | 82.78 | 82.02 - 83.76 | 0.8293 times | Thu 26 March 2026 | 82.79 (-0.4%) | 83.00 | 82.61 - 83.85 | 0.8088 times | Wed 25 March 2026 | 83.12 (0.68%) | 83.24 | 82.83 - 83.72 | 1.3789 times | Tue 24 March 2026 | 82.56 (0.29%) | 81.85 | 81.53 - 83.70 | 1.5609 times | Mon 23 March 2026 | 82.32 (0.59%) | 82.66 | 82.14 - 84.02 | 0.8753 times | Fri 20 March 2026 | 81.84 (-3.49%) | 84.72 | 81.60 - 84.72 | 0.3698 times | Thu 19 March 2026 | 84.80 (-1.06%) | 84.88 | 83.79 - 85.70 | 0.2077 times | Tue 17 March 2026 | 85.71 (-0.61%) | 85.45 | 84.02 - 86.93 | 1.3732 times | Mon 16 March 2026 | 86.24 (1.26%) | 85.90 | 85.59 - 87.00 | 1.3858 times | Fri 13 March 2026 | 85.17 (-0.4%) | 86.24 | 84.89 - 87.00 | 0.6453 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 81.46 and 83.13
| Weekly Target 1 | 81.14 |
| Weekly Target 2 | 81.78 |
| Weekly Target 3 | 82.813333333333 |
| Weekly Target 4 | 83.45 |
| Weekly Target 5 | 84.48 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 82.41 (0.26%) | 83.02 | 82.18 - 83.85 | 0.329 times | Fri 27 March 2026 | 82.20 (0.44%) | 82.66 | 81.53 - 84.02 | 1.4824 times | Fri 20 March 2026 | 81.84 (-3.91%) | 85.90 | 81.60 - 87.00 | 0.907 times | Fri 13 March 2026 | 85.17 (0.65%) | 84.03 | 83.05 - 87.08 | 1.0367 times | Fri 06 March 2026 | 84.62 (0.65%) | 84.11 | 83.01 - 88.00 | 1.4269 times | Fri 27 February 2026 | 84.07 (-5.23%) | 89.21 | 83.77 - 90.94 | 1.6642 times | Fri 20 February 2026 | 88.71 (-0.67%) | 89.88 | 88.25 - 91.38 | 0.6246 times | Fri 13 February 2026 | 89.31 (0%) | 90.00 | 88.74 - 90.49 | 0.2264 times | Fri 13 February 2026 | 89.31 (6.23%) | 84.06 | 83.07 - 90.49 | 1.1784 times | Fri 06 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 85.13 | 1.1244 times | Fri 30 January 2026 | 82.12 (3.4%) | 80.20 | 78.15 - 82.34 | 0.8938 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 78.74 and 85.21
| Monthly Target 1 | 77.51 |
| Monthly Target 2 | 79.96 |
| Monthly Target 3 | 83.98 |
| Monthly Target 4 | 86.43 |
| Monthly Target 5 | 90.45 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 82.41 (-1.97%) | 84.11 | 81.53 - 88.00 | 1.3198 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 1.2271 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.7961 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.9841 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.6832 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.7856 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.9052 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 0.9343 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.0458 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.3189 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.0831 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 82.62 |
| 12 day DMA | 83.72 |
| 20 day DMA | 84.49 |
| 35 day DMA | 86.11 |
| 50 day DMA | 84.5 |
| 100 day DMA | 81.05 |
| 150 day DMA | 79.73 |
| 200 day DMA | 77.77 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.65 | 82.77 | 83.06 |
| 12 day EMA | 83.48 | 83.68 | 83.95 |
| 20 day EMA | 84.1 | 84.28 | 84.5 |
| 35 day EMA | 83.94 | 84.03 | 84.14 |
| 50 day EMA | 83.82 | 83.88 | 83.95 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.62 | 82.6 | 82.53 |
| 12 day SMA | 83.72 | 83.96 | 84.3 |
| 20 day SMA | 84.49 | 84.57 | 84.84 |
| 35 day SMA | 86.11 | 86.16 | 86.22 |
| 50 day SMA | 84.5 | 84.46 | 84.4 |
| 100 day SMA | 81.05 | 80.97 | 80.89 |
| 150 day SMA | 79.73 | 79.69 | 79.65 |
| 200 day SMA | 77.77 | 77.71 | 77.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.