Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 44.17 and 44.7
| Daily Target 1 | 44.08 |
| Daily Target 2 | 44.25 |
| Daily Target 3 | 44.606666666667 |
| Daily Target 4 | 44.78 |
| Daily Target 5 | 45.14 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.43 (-1.42%) | 44.75 | 44.43 - 44.96 | 1.1648 times | Thu 30 July 2026 | 45.07 (0.58%) | 45.21 | 44.32 - 45.27 | 1.462 times | Wed 29 July 2026 | 44.81 (-2.01%) | 45.73 | 44.78 - 45.90 | 1.1437 times | Tue 28 July 2026 | 45.73 (-0.17%) | 46.31 | 45.73 - 46.53 | 0.9695 times | Mon 27 July 2026 | 45.81 (-1.86%) | 46.54 | 45.67 - 46.69 | 0.7082 times | Fri 24 July 2026 | 46.68 (0%) | 46.98 | 46.50 - 47.07 | 0.9945 times | Fri 24 July 2026 | 46.68 (-0.15%) | 46.98 | 46.50 - 47.07 | 0.9945 times | Thu 23 July 2026 | 46.75 (0.39%) | 46.20 | 46.06 - 47.02 | 0.7941 times | Wed 22 July 2026 | 46.57 (2.62%) | 45.76 | 45.70 - 46.62 | 0.9959 times | Tue 21 July 2026 | 45.38 (0.02%) | 45.82 | 44.83 - 45.82 | 0.7729 times | Mon 20 July 2026 | 45.37 (-1.33%) | 46.20 | 45.24 - 46.39 | 1.1955 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 43.19 and 45.56
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 45.146666666667 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.43 (-4.82%) | 46.54 | 44.32 - 46.69 | 1.1354 times | Fri 24 July 2026 | 46.68 (0%) | 46.98 | 46.50 - 47.07 | 0.2072 times | Fri 24 July 2026 | 46.68 (1.52%) | 46.20 | 44.83 - 47.07 | 0.9905 times | Fri 17 July 2026 | 45.98 (-1.98%) | 46.97 | 45.47 - 47.54 | 1.3903 times | Fri 10 July 2026 | 46.91 (-1.9%) | 47.68 | 46.55 - 48.06 | 0.7257 times | Thu 02 July 2026 | 47.82 (-2.57%) | 48.81 | 46.86 - 49.21 | 1.3954 times | Fri 26 June 2026 | 49.08 (3.85%) | 46.94 | 46.17 - 49.08 | 1.4404 times | Thu 18 June 2026 | 47.26 (0.11%) | 47.05 | 46.52 - 48.08 | 0.9492 times | Fri 12 June 2026 | 47.21 (1.29%) | 46.79 | 45.69 - 47.32 | 0.8372 times | Fri 05 June 2026 | 46.61 (0.84%) | 45.78 | 45.09 - 46.85 | 0.9287 times | Fri 29 May 2026 | 46.22 (-3.41%) | 48.00 | 46.08 - 48.05 | 0.7258 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 42.51 and 46.25
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 43.15 |
| Monthly Target 3 | 45.603333333333 |
| Monthly Target 4 | 46.89 |
| Monthly Target 5 | 49.34 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.43 (-6.56%) | 47.55 | 44.32 - 48.06 | 1.0914 times | Tue 30 June 2026 | 47.55 (2.88%) | 45.78 | 45.09 - 49.21 | 1.0782 times | Fri 29 May 2026 | 46.22 (-4.27%) | 48.30 | 46.08 - 48.98 | 1.2049 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.1275 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.8119 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.1339 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.8528 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.7978 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7459 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.1555 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.3155 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 45.17 |
| 12 day DMA | 45.77 |
| 20 day DMA | 46.14 |
| 35 day DMA | 46.75 |
| 50 day DMA | 46.69 |
| 100 day DMA | 46.94 |
| 150 day DMA | 46.13 |
| 200 day DMA | 45.25 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.12 | 45.46 | 45.66 |
| 12 day EMA | 45.67 | 45.9 | 46.05 |
| 20 day EMA | 46.02 | 46.19 | 46.31 |
| 35 day EMA | 46.28 | 46.39 | 46.47 |
| 50 day EMA | 46.55 | 46.64 | 46.7 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.17 | 45.62 | 45.94 |
| 12 day SMA | 45.77 | 45.93 | 45.98 |
| 20 day SMA | 46.14 | 46.27 | 46.41 |
| 35 day SMA | 46.75 | 46.81 | 46.85 |
| 50 day SMA | 46.69 | 46.74 | 46.79 |
| 100 day SMA | 46.94 | 46.96 | 46.98 |
| 150 day SMA | 46.13 | 46.11 | 46.09 |
| 200 day SMA | 45.25 | 45.25 | 45.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.