Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 46.05 and 46.7
| Daily Target 1 | 45.89 |
| Daily Target 2 | 46.2 |
| Daily Target 3 | 46.543333333333 |
| Daily Target 4 | 46.85 |
| Daily Target 5 | 47.19 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.50 (1.15%) | 46.84 | 46.24 - 46.89 | 1.1511 times | Fri 27 March 2026 | 45.97 (1.17%) | 45.37 | 45.14 - 46.41 | 1.6876 times | Thu 26 March 2026 | 45.44 (-0.53%) | 45.46 | 45.36 - 45.85 | 1.0669 times | Wed 25 March 2026 | 45.68 (0%) | 46.06 | 45.51 - 46.21 | 0.8543 times | Tue 24 March 2026 | 45.68 (0.46%) | 45.16 | 45.12 - 46.09 | 1.418 times | Mon 23 March 2026 | 45.47 (1%) | 46.15 | 45.35 - 46.15 | 0.9633 times | Fri 20 March 2026 | 45.02 (-3.56%) | 46.50 | 44.67 - 46.83 | 0.7252 times | Thu 19 March 2026 | 46.68 (-1.23%) | 46.61 | 46.23 - 46.93 | 0.3918 times | Tue 17 March 2026 | 47.26 (-0.44%) | 47.74 | 47.25 - 47.76 | 0.877 times | Mon 16 March 2026 | 47.47 (0.17%) | 47.88 | 47.40 - 47.96 | 0.8648 times | Fri 13 March 2026 | 47.39 (1.5%) | 47.26 | 47.18 - 47.70 | 1.361 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 46.05 and 46.7
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 46.543333333333 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 47.19 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.50 (1.15%) | 46.84 | 46.24 - 46.89 | 0.1813 times | Fri 27 March 2026 | 45.97 (2.11%) | 46.15 | 45.12 - 46.41 | 0.9433 times | Fri 20 March 2026 | 45.02 (-5%) | 47.88 | 44.67 - 47.96 | 0.4502 times | Fri 13 March 2026 | 47.39 (2%) | 46.22 | 45.88 - 47.70 | 1.1603 times | Fri 06 March 2026 | 46.46 (-1.78%) | 47.00 | 45.63 - 47.67 | 1.2641 times | Fri 27 February 2026 | 47.30 (2.01%) | 46.58 | 45.68 - 47.35 | 1.4342 times | Fri 20 February 2026 | 46.37 (0.02%) | 46.78 | 45.23 - 47.05 | 0.8572 times | Fri 13 February 2026 | 46.36 (0%) | 45.09 | 44.90 - 46.40 | 0.3836 times | Fri 13 February 2026 | 46.36 (5.12%) | 44.04 | 43.68 - 46.40 | 1.7317 times | Fri 06 February 2026 | 44.10 (-0.43%) | 44.42 | 43.41 - 44.78 | 1.5941 times | Fri 30 January 2026 | 44.29 (2.03%) | 43.64 | 43.58 - 44.95 | 1.0425 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 43.94 and 47.23
| Monthly Target 1 | 43.09 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 46.376666666667 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.50 (-1.69%) | 47.00 | 44.67 - 47.96 | 0.7833 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.1753 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.884 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8269 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7731 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.1976 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.3635 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.9095 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.0845 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 1.0023 times | Fri 30 May 2025 | 39.54 (1.1%) | 39.10 | 37.22 - 40.74 | 1.1306 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 45.85 |
| 12 day DMA | 46.27 |
| 20 day DMA | 46.5 |
| 35 day DMA | 46.26 |
| 50 day DMA | 45.57 |
| 100 day DMA | 43.96 |
| 150 day DMA | 43.39 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 45.8 | 45.71 |
| 12 day EMA | 46.14 | 46.07 | 46.09 |
| 20 day EMA | 46.17 | 46.13 | 46.15 |
| 35 day EMA | 45.79 | 45.75 | 45.74 |
| 50 day EMA | 45.39 | 45.34 | 45.31 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.85 | 45.65 | 45.46 |
| 12 day SMA | 46.27 | 46.25 | 46.3 |
| 20 day SMA | 46.5 | 46.54 | 46.57 |
| 35 day SMA | 46.26 | 46.19 | 46.13 |
| 50 day SMA | 45.57 | 45.51 | 45.46 |
| 100 day SMA | 43.96 | 43.92 | 43.88 |
| 150 day SMA | 43.39 | 43.36 | 43.34 |
| 200 day SMA | 42.75 | 42.71 | 42.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.