Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 38.88 and 39.27
| Daily Target 1 | 38.81 |
| Daily Target 2 | 38.95 |
| Daily Target 3 | 39.196666666667 |
| Daily Target 4 | 39.34 |
| Daily Target 5 | 39.59 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.10 (-0.81%) | 39.38 | 39.05 - 39.44 | 0.9519 times | Fri 25 September 2026 | 39.42 (0.77%) | 39.12 | 38.99 - 39.57 | 0.7939 times | Thu 24 September 2026 | 39.12 (-0.33%) | 39.35 | 38.94 - 39.54 | 1.0438 times | Wed 23 September 2026 | 39.25 (-1.58%) | 39.69 | 39.00 - 39.74 | 1.3438 times | Tue 22 September 2026 | 39.88 (-1.58%) | 40.39 | 39.87 - 40.53 | 1.1292 times | Mon 21 September 2026 | 40.52 (-0.15%) | 40.64 | 40.31 - 40.76 | 1.3131 times | Fri 18 September 2026 | 40.58 (-0.81%) | 40.58 | 40.44 - 40.69 | 1.5711 times | Thu 17 September 2026 | 40.91 (0.61%) | 40.87 | 40.59 - 41.05 | 0.6616 times | Wed 16 September 2026 | 40.66 (0.17%) | 40.88 | 40.47 - 41.09 | 0.6675 times | Tue 15 September 2026 | 40.59 (-1.17%) | 41.11 | 40.51 - 41.20 | 0.5242 times | Mon 14 September 2026 | 41.07 (-0.82%) | 41.53 | 40.94 - 41.68 | 0.6825 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 38.88 and 39.27
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 39.196666666667 |
| Weekly Target 4 | 39.34 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.10 (-0.81%) | 39.38 | 39.05 - 39.44 | 0.2379 times | Fri 25 September 2026 | 39.42 (-2.86%) | 40.64 | 38.94 - 40.76 | 1.4055 times | Fri 18 September 2026 | 40.58 (-2%) | 41.53 | 40.44 - 41.68 | 1.0263 times | Fri 11 September 2026 | 41.41 (0.05%) | 41.36 | 41.36 - 42.18 | 0.7302 times | Fri 04 September 2026 | 41.39 (2.02%) | 40.44 | 40.09 - 41.79 | 1.1284 times | Fri 28 August 2026 | 40.57 (-0.12%) | 40.66 | 40.49 - 41.30 | 0.8713 times | Fri 21 August 2026 | 40.62 (-4.42%) | 42.26 | 40.61 - 43.22 | 1.1402 times | Fri 14 August 2026 | 42.50 (-0.28%) | 42.34 | 41.41 - 42.64 | 1.2368 times | Fri 07 August 2026 | 42.62 (-4.07%) | 44.35 | 41.95 - 45.02 | 1.3896 times | Fri 31 July 2026 | 44.43 (-4.82%) | 46.54 | 44.32 - 46.69 | 0.8339 times | Fri 24 July 2026 | 46.68 (0%) | 46.98 | 46.50 - 47.07 | 0.1522 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 37.4 and 40.64
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 40.073333333333 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.10 (-4.45%) | 41.04 | 38.94 - 42.18 | 1.1629 times | Mon 31 August 2026 | 40.92 (-7.9%) | 44.35 | 40.09 - 45.02 | 1.3428 times | Fri 31 July 2026 | 44.43 (-6.56%) | 47.55 | 44.32 - 48.06 | 1.01 times | Tue 30 June 2026 | 47.55 (2.88%) | 45.78 | 45.09 - 49.21 | 0.9978 times | Fri 29 May 2026 | 46.22 (-4.27%) | 48.30 | 46.08 - 48.98 | 1.115 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.0434 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.7514 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.0493 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.7892 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.7383 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.6902 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 40.21 |
| 20 day DMA | 40.68 |
| 35 day DMA | 41.04 |
| 50 day DMA | 42.25 |
| 100 day DMA | 44.58 |
| 150 day DMA | 45.45 |
| 200 day DMA | 44.94 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.45 | 39.63 | 39.73 |
| 12 day EMA | 40.03 | 40.2 | 40.34 |
| 20 day EMA | 40.5 | 40.65 | 40.78 |
| 35 day EMA | 41.46 | 41.6 | 41.73 |
| 50 day EMA | 42.26 | 42.39 | 42.51 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.64 | 39.87 |
| 12 day SMA | 40.21 | 40.4 | 40.59 |
| 20 day SMA | 40.68 | 40.75 | 40.83 |
| 35 day SMA | 41.04 | 41.14 | 41.26 |
| 50 day SMA | 42.25 | 42.37 | 42.5 |
| 100 day SMA | 44.58 | 44.67 | 44.75 |
| 150 day SMA | 45.45 | 45.5 | 45.54 |
| 200 day SMA | 44.94 | 44.96 | 44.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.