Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 22.61 and 23.11
| Daily Target 1 | 22.5 |
| Daily Target 2 | 22.71 |
| Daily Target 3 | 22.996666666667 |
| Daily Target 4 | 23.21 |
| Daily Target 5 | 23.5 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.93 (0.13%) | 23.18 | 22.78 - 23.28 | 2.0629 times | Fri 27 March 2026 | 22.90 (-1.93%) | 23.22 | 22.80 - 23.34 | 1.546 times | Thu 26 March 2026 | 23.35 (-1.23%) | 23.40 | 23.33 - 23.60 | 1.0921 times | Wed 25 March 2026 | 23.64 (1.24%) | 23.42 | 23.42 - 23.70 | 0.6406 times | Tue 24 March 2026 | 23.35 (-0.38%) | 23.35 | 23.23 - 23.52 | 0.8447 times | Mon 23 March 2026 | 23.44 (0.26%) | 23.56 | 23.44 - 23.77 | 1.4483 times | Fri 20 March 2026 | 23.38 (-2.05%) | 23.79 | 23.17 - 23.90 | 0.6054 times | Thu 19 March 2026 | 23.87 (-1.16%) | 23.77 | 23.75 - 23.95 | 0.4453 times | Tue 17 March 2026 | 24.15 (-0.17%) | 24.20 | 24.10 - 24.32 | 0.5009 times | Mon 16 March 2026 | 24.19 (-0.74%) | 24.11 | 24.06 - 24.35 | 0.8138 times | Fri 13 March 2026 | 24.37 (-0.04%) | 24.48 | 24.15 - 24.67 | 0.6703 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 22.61 and 23.11
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 22.996666666667 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.93 (0.13%) | 23.18 | 22.78 - 23.28 | 0.7594 times | Fri 27 March 2026 | 22.90 (-2.05%) | 23.56 | 22.80 - 23.77 | 2.051 times | Fri 20 March 2026 | 23.38 (-4.06%) | 24.11 | 23.17 - 24.35 | 0.8708 times | Fri 13 March 2026 | 24.37 (-1.46%) | 24.53 | 24.06 - 25.05 | 1.4004 times | Fri 06 March 2026 | 24.73 (-2.64%) | 25.27 | 24.43 - 25.52 | 1.0399 times | Fri 27 February 2026 | 25.40 (-0.51%) | 25.56 | 25.30 - 25.74 | 0.8486 times | Fri 20 February 2026 | 25.53 (1.39%) | 25.19 | 25.11 - 25.65 | 0.702 times | Fri 13 February 2026 | 25.18 (0%) | 25.22 | 25.10 - 25.61 | 0.1685 times | Fri 13 February 2026 | 25.18 (-0.83%) | 25.44 | 25.10 - 25.70 | 1.0235 times | Fri 06 February 2026 | 25.39 (-0.24%) | 25.37 | 24.88 - 25.61 | 1.1359 times | Fri 30 January 2026 | 25.45 (-0.7%) | 25.69 | 25.20 - 25.71 | 1.7715 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 21.49 and 24.23
| Monthly Target 1 | 21 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 23.743333333333 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 26.48 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.93 (-9.72%) | 25.27 | 22.78 - 25.52 | 1.1159 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.37 | 24.88 - 25.74 | 0.707 times | Fri 30 January 2026 | 25.45 (2.13%) | 25.02 | 24.83 - 25.74 | 1.1717 times | Wed 31 December 2025 | 24.92 (-2.81%) | 25.61 | 24.45 - 25.75 | 1.137 times | Fri 28 November 2025 | 25.64 (-1.12%) | 25.83 | 24.41 - 25.91 | 0.7883 times | Fri 31 October 2025 | 25.93 (3.27%) | 25.00 | 24.91 - 26.00 | 1.0378 times | Tue 30 September 2025 | 25.11 (1.13%) | 24.60 | 24.53 - 25.40 | 1.0178 times | Fri 29 August 2025 | 24.83 (2.94%) | 24.01 | 23.74 - 24.92 | 0.9084 times | Thu 31 July 2025 | 24.12 (0.92%) | 23.80 | 23.56 - 24.42 | 1.0889 times | Mon 30 June 2025 | 23.90 (3.15%) | 23.02 | 22.74 - 24.05 | 1.0272 times | Fri 30 May 2025 | 23.17 (5.94%) | 22.09 | 21.92 - 23.39 | 0.8444 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 23.66 |
| 20 day DMA | 24.2 |
| 35 day DMA | 24.72 |
| 50 day DMA | 24.94 |
| 100 day DMA | 25.11 |
| 150 day DMA | 25.11 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.2 | 23.33 | 23.54 |
| 12 day EMA | 23.63 | 23.76 | 23.92 |
| 20 day EMA | 24.01 | 24.12 | 24.25 |
| 35 day EMA | 24.43 | 24.52 | 24.62 |
| 50 day EMA | 24.81 | 24.89 | 24.97 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.34 | 23.43 |
| 12 day SMA | 23.66 | 23.83 | 23.98 |
| 20 day SMA | 24.2 | 24.32 | 24.45 |
| 35 day SMA | 24.72 | 24.79 | 24.85 |
| 50 day SMA | 24.94 | 24.99 | 25.04 |
| 100 day SMA | 25.11 | 25.14 | 25.17 |
| 150 day SMA | 25.11 | 25.12 | 25.13 |
| 200 day SMA | 24.8 | 24.8 | 24.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.