NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NIM are 9.13 and 9.2

Daily Target 19.11
Daily Target 29.13
Daily Target 39.1766666666667
Daily Target 49.2
Daily Target 59.25

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Fri 31 July 2026 9.16 (-0.33%) 9.16 9.15 - 9.22 1.0345 times
Thu 30 July 2026 9.19 (-0.76%) 9.26 9.16 - 9.27 0.9724 times
Wed 29 July 2026 9.26 (-0.86%) 9.31 9.25 - 9.35 0.5034 times
Tue 28 July 2026 9.34 (-0.53%) 9.36 9.33 - 9.36 0.8483 times
Mon 27 July 2026 9.39 (0.11%) 9.40 9.31 - 9.40 1.0552 times
Fri 24 July 2026 9.38 (0%) 9.35 9.32 - 9.44 1.0207 times
Fri 24 July 2026 9.38 (0%) 9.35 9.32 - 9.44 1.0207 times
Thu 23 July 2026 9.38 (0.32%) 9.32 9.32 - 9.42 1.6276 times
Wed 22 July 2026 9.35 (-0.32%) 9.34 9.34 - 9.39 0.2828 times
Tue 21 July 2026 9.38 (-0.53%) 9.43 9.35 - 9.49 1.6345 times
Mon 20 July 2026 9.43 (0.21%) 9.40 9.39 - 9.52 2.131 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NIM are 9.03 and 9.28

Weekly Target 18.99
Weekly Target 29.07
Weekly Target 39.2366666666667
Weekly Target 49.32
Weekly Target 59.49

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Fri 31 July 2026 9.16 (-2.35%) 9.40 9.15 - 9.40 1.142 times
Fri 24 July 2026 9.38 (0%) 9.35 9.32 - 9.44 0.2641 times
Fri 24 July 2026 9.38 (-0.32%) 9.40 9.32 - 9.52 1.7326 times
Fri 17 July 2026 9.41 (-0.32%) 9.35 9.31 - 9.51 1.804 times
Fri 10 July 2026 9.44 (0.64%) 9.45 9.28 - 9.45 0.864 times
Thu 02 July 2026 9.38 (0.21%) 9.37 9.31 - 9.49 0.778 times
Fri 26 June 2026 9.36 (0.86%) 9.24 9.23 - 9.37 1.2883 times
Thu 18 June 2026 9.28 (0%) 9.26 9.25 - 9.32 0.6067 times
Fri 12 June 2026 9.28 (0.87%) 9.26 9.19 - 9.31 0.6067 times
Fri 05 June 2026 9.20 (-1.5%) 9.31 9.20 - 9.33 0.9136 times
Fri 29 May 2026 9.34 (1.3%) 9.26 9.23 - 9.41 1.6987 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NIM are 8.97 and 9.34

Monthly Target 18.91
Monthly Target 29.03
Monthly Target 39.2766666666667
Monthly Target 49.4
Monthly Target 59.65

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Fri 31 July 2026 9.16 (-2.76%) 9.44 9.15 - 9.52 0.7979 times
Tue 30 June 2026 9.42 (0.86%) 9.31 9.19 - 9.46 0.5199 times
Fri 29 May 2026 9.34 (-0.32%) 9.50 9.15 - 9.50 1.3088 times
Thu 30 April 2026 9.37 (-0.85%) 9.50 9.18 - 9.56 0.7061 times
Tue 31 March 2026 9.45 (-2.28%) 9.75 9.18 - 9.94 0.9265 times
Fri 27 February 2026 9.67 (2.33%) 9.50 9.39 - 9.94 0.8889 times
Fri 30 January 2026 9.45 (1.5%) 9.30 9.27 - 9.50 1.0466 times
Wed 31 December 2025 9.31 (-0.64%) 9.40 9.20 - 9.40 1.1562 times
Fri 28 November 2025 9.37 (-0.95%) 9.41 9.22 - 9.60 0.9411 times
Fri 31 October 2025 9.46 (2.16%) 9.28 9.19 - 9.47 1.708 times
Tue 30 September 2025 9.26 (1.31%) 9.12 9.12 - 9.36 0.942 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NIM

DMA (daily moving average) of Nuveen Select NIM

DMA period DMA value
5 day DMA 9.27
12 day DMA 9.34
20 day DMA 9.37
35 day DMA 9.35
50 day DMA 9.32
100 day DMA 9.37
150 day DMA 9.43
200 day DMA 9.4

EMA (exponential moving average) of Nuveen Select NIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.249.289.33
12 day EMA9.39.339.36
20 day EMA9.339.359.37
35 day EMA9.329.339.34
50 day EMA9.39.319.32

SMA (simple moving average) of Nuveen Select NIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.279.319.35
12 day SMA9.349.369.38
20 day SMA9.379.389.39
35 day SMA9.359.369.36
50 day SMA9.329.339.32
100 day SMA9.379.389.39
150 day SMA9.439.439.43
200 day SMA9.49.49.4
Back to top | Use Dark Theme