NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NIM are 9.33 and 9.39

Daily Target 19.28
Daily Target 29.32
Daily Target 39.3433333333333
Daily Target 49.38
Daily Target 59.4

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Thu 14 May 2026 9.35 (0.65%) 9.33 9.31 - 9.37 0.6793 times
Wed 13 May 2026 9.29 (0.11%) 9.27 9.24 - 9.39 0.3937 times
Tue 12 May 2026 9.28 (-0.32%) 9.30 9.23 - 9.33 0.3821 times
Mon 11 May 2026 9.31 (0%) 9.37 9.31 - 9.38 0.9533 times
Fri 08 May 2026 9.31 (0.22%) 9.28 9.28 - 9.32 0.5558 times
Thu 07 May 2026 9.29 (-0.11%) 9.33 9.22 - 9.34 1.4164 times
Wed 06 May 2026 9.30 (0%) 9.30 9.28 - 9.32 2.1266 times
Wed 06 May 2026 9.30 (0.65%) 9.30 9.28 - 9.31 2.1266 times
Tue 05 May 2026 9.24 (0.11%) 9.25 9.22 - 9.30 0.8452 times
Mon 04 May 2026 9.23 (-1.07%) 9.34 9.22 - 9.38 0.521 times
Fri 01 May 2026 9.33 (-0.43%) 9.50 9.23 - 9.50 1.2157 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NIM are 9.21 and 9.37

Weekly Target 19.16
Weekly Target 29.26
Weekly Target 39.3233333333333
Weekly Target 49.42
Weekly Target 59.48

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Thu 14 May 2026 9.35 (0.43%) 9.37 9.23 - 9.39 0.7444 times
Fri 08 May 2026 9.31 (0.11%) 9.30 9.22 - 9.34 1.2668 times
Wed 06 May 2026 9.30 (-0.32%) 9.34 9.22 - 9.38 1.0796 times
Fri 01 May 2026 9.33 (-0.32%) 9.46 9.23 - 9.50 1.2108 times
Fri 24 April 2026 9.36 (-0.85%) 9.43 9.35 - 9.48 0.6334 times
Fri 17 April 2026 9.44 (-1.26%) 9.54 9.39 - 9.54 0.9066 times
Fri 10 April 2026 9.56 (2.36%) 9.36 9.18 - 9.56 0.9018 times
Thu 02 April 2026 9.34 (-1.27%) 9.42 9.18 - 9.57 1.3289 times
Fri 27 March 2026 9.46 (-2.37%) 9.69 9.34 - 9.88 1.3301 times
Fri 20 March 2026 9.69 (-0.82%) 9.94 9.69 - 9.94 0.5978 times
Fri 13 March 2026 9.77 (-0.2%) 9.78 9.72 - 9.87 0.94 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NIM are 9.15 and 9.43

Monthly Target 19.08
Monthly Target 29.21
Monthly Target 39.3566666666667
Monthly Target 49.49
Monthly Target 59.64

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Thu 14 May 2026 9.35 (-0.21%) 9.50 9.22 - 9.50 0.6879 times
Thu 30 April 2026 9.37 (-0.85%) 9.50 9.18 - 9.56 0.7108 times
Tue 31 March 2026 9.45 (-2.28%) 9.75 9.18 - 9.94 0.9326 times
Fri 27 February 2026 9.67 (2.33%) 9.50 9.39 - 9.94 0.8947 times
Fri 30 January 2026 9.45 (1.5%) 9.30 9.27 - 9.50 1.0536 times
Wed 31 December 2025 9.31 (-0.64%) 9.40 9.20 - 9.40 1.1639 times
Fri 28 November 2025 9.37 (-0.95%) 9.41 9.22 - 9.60 0.9473 times
Fri 31 October 2025 9.46 (2.16%) 9.28 9.19 - 9.47 1.7192 times
Tue 30 September 2025 9.26 (1.31%) 9.12 9.12 - 9.36 0.9482 times
Fri 29 August 2025 9.14 (0.77%) 9.13 9.02 - 9.20 0.9418 times
Thu 31 July 2025 9.07 (0.11%) 9.10 8.97 - 9.21 1.1545 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NIM

DMA (daily moving average) of Nuveen Select NIM

DMA period DMA value
5 day DMA 9.31
12 day DMA 9.3
20 day DMA 9.33
35 day DMA 9.38
50 day DMA 9.47
100 day DMA 9.48
150 day DMA 9.43
200 day DMA 9.37

EMA (exponential moving average) of Nuveen Select NIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.299.29
12 day EMA9.329.319.31
20 day EMA9.349.349.34
35 day EMA9.399.399.4
50 day EMA9.479.479.48

SMA (simple moving average) of Nuveen Select NIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.319.39.3
12 day SMA9.39.39.3
20 day SMA9.339.339.34
35 day SMA9.389.389.38
50 day SMA9.479.489.49
100 day SMA9.489.489.48
150 day SMA9.439.439.43
200 day SMA9.379.379.37
Back to top | Use Dark Theme