NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NIM are 9.43 and 9.5

Daily Target 19.37
Daily Target 29.41
Daily Target 39.4366666666667
Daily Target 49.48
Daily Target 59.51

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Fri 27 March 2026 9.46 (0.64%) 9.39 9.39 - 9.46 0.0566 times
Thu 26 March 2026 9.40 (-0.95%) 9.59 9.40 - 9.59 0.2831 times
Wed 25 March 2026 9.49 (0.96%) 9.45 9.45 - 9.54 1.4778 times
Tue 24 March 2026 9.40 (-1.78%) 9.65 9.34 - 9.65 0.8267 times
Mon 23 March 2026 9.57 (-1.24%) 9.69 9.56 - 9.88 3.6691 times
Fri 20 March 2026 9.69 (-0.62%) 9.87 9.69 - 9.87 1.1626 times
Thu 19 March 2026 9.75 (-1.12%) 9.84 9.75 - 9.88 0.4235 times
Tue 17 March 2026 9.86 (-0.1%) 9.87 9.74 - 9.87 0.7134 times
Mon 16 March 2026 9.87 (1.02%) 9.94 9.80 - 9.94 0.5379 times
Fri 13 March 2026 9.77 (-0.41%) 9.87 9.72 - 9.87 0.8493 times
Thu 12 March 2026 9.81 (0.62%) 9.75 9.75 - 9.87 1.2513 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NIM are 9.13 and 9.67

Weekly Target 19.02
Weekly Target 29.24
Weekly Target 39.56
Weekly Target 49.78
Weekly Target 510.1

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Fri 27 March 2026 9.46 (-2.37%) 9.69 9.34 - 9.88 1.4242 times
Fri 20 March 2026 9.69 (-0.82%) 9.94 9.69 - 9.94 0.6401 times
Fri 13 March 2026 9.77 (-0.2%) 9.78 9.72 - 9.87 1.0065 times
Fri 06 March 2026 9.79 (1.24%) 9.75 9.62 - 9.82 0.866 times
Fri 27 February 2026 9.67 (-0.41%) 9.74 9.62 - 9.82 0.9069 times
Fri 20 February 2026 9.71 (0.1%) 9.66 9.62 - 9.78 0.9286 times
Fri 13 February 2026 9.70 (0%) 9.76 9.70 - 9.77 0.1201 times
Fri 13 February 2026 9.70 (0.94%) 9.61 9.61 - 9.77 0.6808 times
Fri 06 February 2026 9.61 (1.69%) 9.50 9.39 - 9.94 2.1918 times
Fri 30 January 2026 9.45 (1.5%) 9.29 9.27 - 9.49 1.2351 times
Fri 23 January 2026 9.31 (-0.96%) 9.40 9.29 - 9.44 1.1789 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NIM are 9.1 and 9.7

Monthly Target 18.98
Monthly Target 29.22
Monthly Target 39.58
Monthly Target 49.82
Monthly Target 510.18

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Fri 27 March 2026 9.46 (-2.17%) 9.75 9.34 - 9.94 0.6934 times
Fri 27 February 2026 9.67 (2.33%) 9.50 9.39 - 9.94 0.8504 times
Fri 30 January 2026 9.45 (1.5%) 9.30 9.27 - 9.50 1.0013 times
Wed 31 December 2025 9.31 (-0.64%) 9.40 9.20 - 9.40 1.1062 times
Fri 28 November 2025 9.37 (-0.95%) 9.41 9.22 - 9.60 0.9003 times
Fri 31 October 2025 9.46 (2.16%) 9.28 9.19 - 9.47 1.6341 times
Tue 30 September 2025 9.26 (1.31%) 9.12 9.12 - 9.36 0.9012 times
Fri 29 August 2025 9.14 (0.77%) 9.13 9.02 - 9.20 0.8952 times
Thu 31 July 2025 9.07 (0.11%) 9.10 8.97 - 9.21 1.0973 times
Mon 30 June 2025 9.06 (0.44%) 9.05 8.93 - 9.10 0.9206 times
Fri 30 May 2025 9.02 (-3.11%) 9.42 8.80 - 9.50 1.4223 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NIM

DMA (daily moving average) of Nuveen Select NIM

DMA period DMA value
5 day DMA 9.46
12 day DMA 9.65
20 day DMA 9.68
35 day DMA 9.68
50 day DMA 9.6
100 day DMA 9.47
150 day DMA 9.4
200 day DMA 9.32

EMA (exponential moving average) of Nuveen Select NIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.499.519.56
12 day EMA9.69.629.66
20 day EMA9.629.649.66
35 day EMA9.629.639.64
50 day EMA9.589.589.59

SMA (simple moving average) of Nuveen Select NIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.469.519.58
12 day SMA9.659.689.71
20 day SMA9.689.699.7
35 day SMA9.689.699.69
50 day SMA9.69.69.6
100 day SMA9.479.479.47
150 day SMA9.49.49.4
200 day SMA9.329.329.32
Back to top | Use Dark Theme