Login or Join
HomepageNuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveennIntermediate
Strong Daily Stock price targets for NuveennIntermediate NIQ are 10.9 and 11.34
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.243333333333 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.68 |
Daily price and volume Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.17 (-1.85%) | 11.23 | 11.06 - 11.50 | 0.7458 times | Thu 30 July 2026 | 11.38 (-4.93%) | 12.02 | 11.10 - 12.02 | 0.978 times | Wed 29 July 2026 | 11.97 (2.31%) | 11.80 | 11.80 - 12.13 | 1.4766 times | Tue 28 July 2026 | 11.70 (5.69%) | 11.30 | 11.18 - 11.90 | 1.5556 times | Mon 27 July 2026 | 11.07 (2.98%) | 10.85 | 10.85 - 11.35 | 1.1886 times | Fri 24 July 2026 | 10.75 (0%) | 10.56 | 10.56 - 11.05 | 0.9248 times | Fri 24 July 2026 | 10.75 (3.07%) | 10.56 | 10.56 - 11.05 | 0.9248 times | Thu 23 July 2026 | 10.43 (-1.88%) | 10.67 | 10.26 - 10.70 | 0.5982 times | Wed 22 July 2026 | 10.63 (0.19%) | 10.70 | 10.49 - 10.87 | 1.2769 times | Tue 21 July 2026 | 10.61 (-1.21%) | 10.70 | 10.23 - 10.79 | 0.3307 times | Mon 20 July 2026 | 10.74 (-2.36%) | 10.82 | 10.60 - 11.02 | 1.0926 times |
Weekly price and charts NuveennIntermediate
Strong weekly Stock price targets for NuveennIntermediate NIQ are 11.01 and 12.29
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 11.383333333333 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.17 (3.91%) | 10.85 | 10.85 - 12.13 | 1.3688 times | Fri 24 July 2026 | 10.75 (0%) | 10.56 | 10.56 - 11.05 | 0.2129 times | Fri 24 July 2026 | 10.75 (-2.27%) | 10.82 | 10.23 - 11.05 | 0.9724 times | Fri 17 July 2026 | 11.00 (-2.31%) | 11.52 | 10.60 - 11.84 | 1.2963 times | Fri 10 July 2026 | 11.26 (13.97%) | 9.78 | 9.67 - 11.50 | 0.9137 times | Thu 02 July 2026 | 9.88 (14.48%) | 8.93 | 8.20 - 10.02 | 1.0164 times | Fri 26 June 2026 | 8.63 (4.23%) | 8.18 | 7.95 - 8.72 | 1.0831 times | Thu 18 June 2026 | 8.28 (0.12%) | 8.35 | 7.93 - 8.80 | 0.954 times | Fri 12 June 2026 | 8.27 (-0.96%) | 8.26 | 8.00 - 8.61 | 0.8674 times | Fri 05 June 2026 | 8.35 (0.12%) | 8.42 | 7.93 - 8.96 | 1.315 times | Fri 29 May 2026 | 8.34 (-2.46%) | 8.42 | 8.07 - 8.59 | 0.8703 times |
Monthly price and charts NuveennIntermediate
Strong monthly Stock price targets for NuveennIntermediate NIQ are 10.29 and 13.01
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 10.903333333333 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.17 (19.47%) | 9.48 | 9.41 - 12.13 | 1.1215 times | Tue 30 June 2026 | 9.35 (12.11%) | 8.42 | 7.93 - 9.47 | 1.0326 times | Fri 29 May 2026 | 8.34 (-23.7%) | 11.11 | 8.05 - 11.25 | 1.1282 times | Thu 30 April 2026 | 10.93 (-3.87%) | 11.33 | 10.27 - 12.22 | 0.9898 times | Tue 31 March 2026 | 11.37 (-14.7%) | 13.20 | 10.05 - 13.85 | 0.9107 times | Fri 27 February 2026 | 13.33 (-21.54%) | 16.79 | 10.29 - 17.09 | 1.0673 times | Fri 30 January 2026 | 16.99 (3.03%) | 16.46 | 15.48 - 18.39 | 0.7481 times | Wed 31 December 2025 | 16.49 (4.9%) | 15.57 | 15.08 - 17.56 | 0.6534 times | Fri 28 November 2025 | 15.72 (26.77%) | 11.93 | 11.77 - 15.74 | 1.2399 times | Fri 31 October 2025 | 12.40 (-21.02%) | 15.72 | 12.23 - 15.98 | 1.1087 times | Tue 30 September 2025 | 15.70 (-7.86%) | 17.22 | 15.14 - 18.70 | 1.0682 times |
Indicator Analysis of NuveennIntermediate
Please login to view indicator analysis. or View indicator analysis of NuveennIntermediate NIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveenn Intermediate NIQ
DMA (daily moving average) of Nuveenn Intermediate NIQ
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.05 |
| 35 day DMA | 10.02 |
| 50 day DMA | 9.53 |
| 100 day DMA | 10.15 |
| 150 day DMA | 11.55 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Nuveenn Intermediate NIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.39 | 11.4 |
| 12 day EMA | 11.09 | 11.08 | 11.03 |
| 20 day EMA | 10.8 | 10.76 | 10.7 |
| 35 day EMA | 10.27 | 10.22 | 10.15 |
| 50 day EMA | 9.63 | 9.57 | 9.5 |
SMA (simple moving average) of Nuveenn Intermediate NIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.37 | 11.25 |
| 12 day SMA | 11.02 | 11.02 | 10.98 |
| 20 day SMA | 11.05 | 10.98 | 10.9 |
| 35 day SMA | 10.02 | 9.94 | 9.85 |
| 50 day SMA | 9.53 | 9.48 | 9.43 |
| 100 day SMA | 10.15 | 10.16 | 10.17 |
| 150 day SMA | 11.55 | 11.58 | 11.62 |
| 200 day SMA | 12.29 | 12.31 | 12.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.