Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 57.87 and 58.76
| Daily Target 1 | 57.21 |
| Daily Target 2 | 57.64 |
| Daily Target 3 | 58.096666666667 |
| Daily Target 4 | 58.53 |
| Daily Target 5 | 58.99 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.08 (0.33%) | 57.73 | 57.66 - 58.55 | 1.327 times | Fri 31 July 2026 | 57.89 (-1.18%) | 58.17 | 57.73 - 58.62 | 1.4652 times | Thu 30 July 2026 | 58.58 (-1.46%) | 59.90 | 58.42 - 59.95 | 0.7385 times | Wed 29 July 2026 | 59.45 (-0.68%) | 60.09 | 58.99 - 60.46 | 1.0138 times | Tue 28 July 2026 | 59.86 (0.57%) | 60.21 | 59.78 - 60.86 | 1.0485 times | Mon 27 July 2026 | 59.52 (-0.88%) | 59.86 | 59.48 - 60.32 | 0.9949 times | Fri 24 July 2026 | 60.05 (0%) | 58.76 | 58.76 - 60.32 | 0.6896 times | Fri 24 July 2026 | 60.05 (1.08%) | 58.76 | 58.76 - 60.32 | 0.6896 times | Thu 23 July 2026 | 59.41 (0.9%) | 58.36 | 58.29 - 59.63 | 1.0104 times | Wed 22 July 2026 | 58.88 (0.82%) | 58.03 | 58.03 - 59.09 | 1.0227 times | Tue 21 July 2026 | 58.40 (-0.27%) | 58.14 | 57.44 - 58.43 | 1.3709 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 57.87 and 58.76
| Weekly Target 1 | 57.21 |
| Weekly Target 2 | 57.64 |
| Weekly Target 3 | 58.096666666667 |
| Weekly Target 4 | 58.53 |
| Weekly Target 5 | 58.99 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.08 (0.33%) | 57.73 | 57.66 - 58.55 | 0.273 times | Fri 31 July 2026 | 57.89 (-3.6%) | 59.86 | 57.73 - 60.86 | 1.0823 times | Fri 24 July 2026 | 60.05 (0%) | 58.76 | 58.76 - 60.32 | 0.1419 times | Fri 24 July 2026 | 60.05 (2.47%) | 58.65 | 57.44 - 60.32 | 1.0325 times | Fri 17 July 2026 | 58.60 (0.41%) | 58.63 | 57.59 - 60.69 | 0.9823 times | Fri 10 July 2026 | 58.36 (1.51%) | 57.31 | 56.15 - 58.52 | 0.6384 times | Thu 02 July 2026 | 57.49 (-0.21%) | 57.95 | 55.94 - 57.95 | 1.1543 times | Fri 26 June 2026 | 57.61 (4.54%) | 54.37 | 53.33 - 57.65 | 2.135 times | Thu 18 June 2026 | 55.11 (0.04%) | 54.38 | 53.95 - 55.58 | 1.5434 times | Fri 12 June 2026 | 55.09 (-0.58%) | 55.04 | 54.38 - 56.23 | 1.0169 times | Fri 05 June 2026 | 55.41 (0.29%) | 54.78 | 52.96 - 55.97 | 1.0744 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 57.87 and 58.76
| Monthly Target 1 | 57.21 |
| Monthly Target 2 | 57.64 |
| Monthly Target 3 | 58.096666666667 |
| Monthly Target 4 | 58.53 |
| Monthly Target 5 | 58.99 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.08 (0.33%) | 57.73 | 57.66 - 58.55 | 0.0687 times | Fri 31 July 2026 | 57.89 (3.3%) | 55.94 | 55.94 - 60.86 | 1.1251 times | Tue 30 June 2026 | 56.04 (1.43%) | 54.78 | 52.96 - 57.95 | 1.5933 times | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 1.1105 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.9343 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.9209 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.0952 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.9412 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.2322 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9787 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 1.0329 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 58.77 |
| 12 day DMA | 59.06 |
| 20 day DMA | 58.82 |
| 35 day DMA | 57.67 |
| 50 day DMA | 56.93 |
| 100 day DMA | 56.35 |
| 150 day DMA | 54.49 |
| 200 day DMA | 52.41 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.56 | 58.8 | 59.25 |
| 12 day EMA | 58.78 | 58.91 | 59.09 |
| 20 day EMA | 58.53 | 58.58 | 58.65 |
| 35 day EMA | 57.94 | 57.93 | 57.93 |
| 50 day EMA | 57.16 | 57.12 | 57.09 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.77 | 59.06 | 59.49 |
| 12 day SMA | 59.06 | 59.1 | 59.22 |
| 20 day SMA | 58.82 | 58.79 | 58.71 |
| 35 day SMA | 57.67 | 57.58 | 57.48 |
| 50 day SMA | 56.93 | 56.91 | 56.9 |
| 100 day SMA | 56.35 | 56.31 | 56.27 |
| 150 day SMA | 54.49 | 54.42 | 54.34 |
| 200 day SMA | 52.41 | 52.35 | 52.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.