Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 41.1 and 42.11
| Daily Target 1 | 40.89 |
| Daily Target 2 | 41.31 |
| Daily Target 3 | 41.903333333333 |
| Daily Target 4 | 42.32 |
| Daily Target 5 | 42.91 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.72 (-1.35%) | 42.38 | 41.49 - 42.50 | 0.8816 times | Thu 30 July 2026 | 42.29 (-2.17%) | 42.50 | 41.23 - 42.50 | 1.2578 times | Wed 29 July 2026 | 43.23 (0.51%) | 43.05 | 42.40 - 43.69 | 0.7653 times | Tue 28 July 2026 | 43.01 (2.06%) | 42.10 | 42.04 - 43.27 | 1.2334 times | Mon 27 July 2026 | 42.14 (1.3%) | 41.95 | 41.58 - 42.60 | 0.8668 times | Fri 24 July 2026 | 41.60 (0%) | 41.00 | 40.89 - 42.15 | 1.3019 times | Fri 24 July 2026 | 41.60 (1.51%) | 41.00 | 40.89 - 42.15 | 1.3019 times | Thu 23 July 2026 | 40.98 (-2.94%) | 42.12 | 40.69 - 42.12 | 0.9836 times | Wed 22 July 2026 | 42.22 (-1.75%) | 42.89 | 41.57 - 43.05 | 0.8346 times | Tue 21 July 2026 | 42.97 (-1.15%) | 43.50 | 42.75 - 43.69 | 0.573 times | Mon 20 July 2026 | 43.47 (-0.64%) | 43.84 | 42.83 - 43.84 | 0.5557 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 40.25 and 42.71
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 42.213333333333 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.72 (0.29%) | 41.95 | 41.23 - 43.69 | 0.9676 times | Fri 24 July 2026 | 41.60 (0%) | 41.00 | 40.89 - 42.15 | 0.2517 times | Fri 24 July 2026 | 41.60 (-4.91%) | 43.84 | 40.69 - 43.84 | 0.8215 times | Fri 17 July 2026 | 43.75 (-1.42%) | 44.76 | 42.47 - 44.98 | 0.7672 times | Fri 10 July 2026 | 44.38 (0.68%) | 44.00 | 41.84 - 44.63 | 0.9103 times | Thu 02 July 2026 | 44.08 (8.17%) | 40.94 | 39.19 - 45.04 | 2.0131 times | Fri 26 June 2026 | 40.75 (-9.85%) | 45.11 | 40.00 - 45.12 | 1.5259 times | Thu 18 June 2026 | 45.20 (0.6%) | 45.50 | 44.12 - 46.10 | 0.7103 times | Fri 12 June 2026 | 44.93 (4.54%) | 42.93 | 42.65 - 46.31 | 0.9777 times | Fri 05 June 2026 | 42.98 (-7.03%) | 45.52 | 42.79 - 46.28 | 1.0548 times | Fri 29 May 2026 | 46.23 (3.49%) | 44.76 | 44.10 - 47.68 | 0.9637 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 40.46 and 46.31
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 41.983333333333 |
| Monthly Target 4 | 44.78 |
| Monthly Target 5 | 47.83 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.72 (1.68%) | 39.75 | 39.19 - 45.04 | 1.0317 times | Tue 30 June 2026 | 41.03 (-11.25%) | 45.52 | 40.00 - 46.31 | 1.0448 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 1.0774 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.5729 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.9121 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.846 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.7196 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.2664 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.6427 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.8865 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 0.8994 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 42.48 |
| 12 day DMA | 42.42 |
| 20 day DMA | 42.81 |
| 35 day DMA | 42.94 |
| 50 day DMA | 43.49 |
| 100 day DMA | 45.04 |
| 150 day DMA | 51.02 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.52 | 42.63 |
| 12 day EMA | 42.44 | 42.57 | 42.62 |
| 20 day EMA | 42.63 | 42.73 | 42.78 |
| 35 day EMA | 42.99 | 43.07 | 43.12 |
| 50 day EMA | 43.31 | 43.38 | 43.42 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.48 | 42.45 | 42.32 |
| 12 day SMA | 42.42 | 42.65 | 42.69 |
| 20 day SMA | 42.81 | 42.89 | 42.98 |
| 35 day SMA | 42.94 | 43.06 | 43.11 |
| 50 day SMA | 43.49 | 43.54 | 43.54 |
| 100 day SMA | 45.04 | 45.19 | 45.33 |
| 150 day SMA | 51.02 | 51.14 | 51.26 |
| 200 day SMA | 54.37 | 54.5 | 54.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.