Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 35.9 and 37.16
| Daily Target 1 | 34.9 |
| Daily Target 2 | 35.64 |
| Daily Target 3 | 36.156666666667 |
| Daily Target 4 | 36.9 |
| Daily Target 5 | 37.42 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.39 (1.79%) | 35.46 | 35.41 - 36.67 | 1.0002 times | Fri 25 September 2026 | 35.75 (-0.75%) | 36.01 | 35.08 - 36.18 | 0.8654 times | Thu 24 September 2026 | 36.02 (-0.08%) | 36.00 | 35.52 - 36.20 | 0.7884 times | Wed 23 September 2026 | 36.05 (-0.14%) | 36.42 | 35.61 - 36.62 | 1.1759 times | Tue 22 September 2026 | 36.10 (-0.11%) | 36.95 | 35.94 - 37.04 | 0.9135 times | Mon 21 September 2026 | 36.14 (1.77%) | 35.81 | 35.35 - 36.36 | 0.8815 times | Fri 18 September 2026 | 35.51 (-2.34%) | 36.27 | 35.50 - 36.68 | 1.5083 times | Thu 17 September 2026 | 36.36 (1.62%) | 36.50 | 35.72 - 36.80 | 1.3162 times | Wed 16 September 2026 | 35.78 (-1.19%) | 36.38 | 35.76 - 36.51 | 0.8827 times | Tue 15 September 2026 | 36.21 (-2.35%) | 36.99 | 36.17 - 37.10 | 0.6679 times | Mon 14 September 2026 | 37.08 (0.76%) | 36.69 | 36.50 - 37.41 | 0.5885 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 35.9 and 37.16
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 36.156666666667 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 37.42 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.39 (1.79%) | 35.46 | 35.41 - 36.67 | 0.3022 times | Fri 25 September 2026 | 35.75 (0.68%) | 35.81 | 35.08 - 37.04 | 1.3974 times | Fri 18 September 2026 | 35.51 (-3.51%) | 36.69 | 35.50 - 37.41 | 1.4998 times | Fri 11 September 2026 | 36.80 (-4.19%) | 38.52 | 36.55 - 38.74 | 1.0743 times | Fri 04 September 2026 | 38.41 (-3.01%) | 39.40 | 37.95 - 39.88 | 0.9094 times | Fri 28 August 2026 | 39.60 (-2.85%) | 41.00 | 38.17 - 41.34 | 1.4357 times | Fri 21 August 2026 | 40.76 (0.07%) | 40.79 | 38.86 - 41.31 | 1.0627 times | Fri 14 August 2026 | 40.73 (-2.33%) | 41.74 | 40.45 - 42.23 | 1.0332 times | Fri 07 August 2026 | 41.70 (-0.05%) | 42.57 | 40.86 - 43.21 | 0.6938 times | Fri 31 July 2026 | 41.72 (0.29%) | 41.95 | 41.23 - 43.69 | 0.5915 times | Fri 24 July 2026 | 41.60 (0%) | 41.00 | 40.89 - 42.15 | 0.1539 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 33.81 and 37.66
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 36.8 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.39 (-6.84%) | 38.36 | 35.08 - 38.93 | 1.4482 times | Mon 31 August 2026 | 39.06 (-6.38%) | 42.57 | 38.17 - 43.21 | 1.2912 times | Fri 31 July 2026 | 41.72 (1.68%) | 39.75 | 39.19 - 45.04 | 0.8843 times | Tue 30 June 2026 | 41.03 (-11.25%) | 45.52 | 40.00 - 46.31 | 0.8955 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 0.9235 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.3481 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.7818 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.7251 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.6168 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.0855 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.5508 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 36.18 |
| 20 day DMA | 36.94 |
| 35 day DMA | 38.37 |
| 50 day DMA | 39.5 |
| 100 day DMA | 41.56 |
| 150 day DMA | 44.36 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 35.96 | 36.07 |
| 12 day EMA | 36.42 | 36.42 | 36.54 |
| 20 day EMA | 37.01 | 37.07 | 37.21 |
| 35 day EMA | 38.21 | 38.32 | 38.47 |
| 50 day EMA | 39.48 | 39.61 | 39.77 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 36.01 | 35.96 |
| 12 day SMA | 36.18 | 36.2 | 36.34 |
| 20 day SMA | 36.94 | 37.1 | 37.24 |
| 35 day SMA | 38.37 | 38.52 | 38.7 |
| 50 day SMA | 39.5 | 39.64 | 39.8 |
| 100 day SMA | 41.56 | 41.64 | 41.72 |
| 150 day SMA | 44.36 | 44.54 | 44.72 |
| 200 day SMA | 49.17 | 49.32 | 49.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.