Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 12.61 and 12.73
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 12.636666666667 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 12.76 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.65 (0.72%) | 12.58 | 12.57 - 12.69 | 1.9654 times | Wed 13 May 2026 | 12.56 (0.4%) | 12.52 | 12.48 - 12.58 | 1.0323 times | Tue 12 May 2026 | 12.51 (0.16%) | 12.49 | 12.47 - 12.52 | 0.721 times | Mon 11 May 2026 | 12.49 (0.24%) | 12.47 | 12.40 - 12.51 | 0.86 times | Fri 08 May 2026 | 12.46 (-0.08%) | 12.48 | 12.44 - 12.49 | 0.6493 times | Thu 07 May 2026 | 12.47 (0.56%) | 12.41 | 12.40 - 12.47 | 0.8972 times | Wed 06 May 2026 | 12.40 (0%) | 12.41 | 12.39 - 12.47 | 0.7876 times | Wed 06 May 2026 | 12.40 (-0.08%) | 12.41 | 12.39 - 12.47 | 0.7876 times | Tue 05 May 2026 | 12.41 (0.24%) | 12.42 | 12.33 - 12.42 | 1.11 times | Mon 04 May 2026 | 12.38 (-0.64%) | 12.45 | 12.32 - 12.45 | 1.1896 times | Fri 01 May 2026 | 12.46 (0.24%) | 12.50 | 12.40 - 12.50 | 1.0982 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 12.53 and 12.82
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.58 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.65 (1.52%) | 12.47 | 12.40 - 12.69 | 0.8928 times | Fri 08 May 2026 | 12.46 (0.48%) | 12.41 | 12.39 - 12.49 | 0.4551 times | Wed 06 May 2026 | 12.40 (-0.48%) | 12.45 | 12.32 - 12.47 | 0.602 times | Fri 01 May 2026 | 12.46 (1.88%) | 12.26 | 12.24 - 12.50 | 1.0146 times | Fri 24 April 2026 | 12.23 (0.33%) | 12.15 | 12.14 - 12.25 | 0.7957 times | Fri 17 April 2026 | 12.19 (-0.16%) | 12.18 | 12.10 - 12.25 | 1.0216 times | Fri 10 April 2026 | 12.21 (2.09%) | 11.96 | 11.82 - 12.25 | 1.5875 times | Thu 02 April 2026 | 11.96 (1.79%) | 11.81 | 11.71 - 11.99 | 1.4675 times | Fri 27 March 2026 | 11.75 (-5.47%) | 12.45 | 11.68 - 12.45 | 1.4453 times | Fri 20 March 2026 | 12.43 (-2.05%) | 12.73 | 12.39 - 12.74 | 0.7179 times | Fri 13 March 2026 | 12.69 (-0.55%) | 12.73 | 12.62 - 12.86 | 1.0344 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 12.49 and 12.86
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 12.553333333333 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.65 (1.77%) | 12.50 | 12.32 - 12.69 | 0.602 times | Thu 30 April 2026 | 12.43 (4.45%) | 11.95 | 11.82 - 12.43 | 1.3214 times | Tue 31 March 2026 | 11.90 (-7.75%) | 12.90 | 11.68 - 12.90 | 1.4035 times | Fri 27 February 2026 | 12.90 (0.31%) | 12.83 | 12.78 - 13.17 | 0.7815 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 0.9756 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.1705 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.6827 times | Fri 31 October 2025 | 12.85 (1.42%) | 12.69 | 12.44 - 12.85 | 0.8456 times | Tue 30 September 2025 | 12.67 (7.19%) | 11.82 | 11.79 - 12.67 | 1.2183 times | Fri 29 August 2025 | 11.82 (2.69%) | 11.57 | 11.53 - 12.08 | 0.9989 times | Thu 31 July 2025 | 11.51 (-2.21%) | 11.80 | 11.47 - 11.88 | 0.9545 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.5 | 12.47 |
| 12 day EMA | 12.47 | 12.44 | 12.42 |
| 20 day EMA | 12.41 | 12.39 | 12.37 |
| 35 day EMA | 12.4 | 12.39 | 12.38 |
| 50 day EMA | 12.4 | 12.39 | 12.38 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.5 | 12.47 |
| 12 day SMA | 12.47 | 12.45 | 12.43 |
| 20 day SMA | 12.38 | 12.36 | 12.34 |
| 35 day SMA | 12.23 | 12.21 | 12.2 |
| 50 day SMA | 12.33 | 12.33 | 12.34 |
| 100 day SMA | 12.56 | 12.56 | 12.56 |
| 150 day SMA | 12.62 | 12.62 | 12.62 |
| 200 day SMA | 12.49 | 12.48 | 12.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.