Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 11.61 and 11.83
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.776666666667 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 12 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.75 (-1.18%) | 11.88 | 11.68 - 11.90 | 2.206 times | Thu 26 March 2026 | 11.89 (-2.38%) | 12.17 | 11.84 - 12.18 | 0.9545 times | Wed 25 March 2026 | 12.18 (0.5%) | 12.16 | 12.13 - 12.20 | 0.8616 times | Tue 24 March 2026 | 12.12 (-2.18%) | 12.34 | 12.12 - 12.37 | 1.1923 times | Mon 23 March 2026 | 12.39 (-0.32%) | 12.45 | 12.35 - 12.45 | 0.9529 times | Fri 20 March 2026 | 12.43 (-1.58%) | 12.63 | 12.39 - 12.72 | 1.2267 times | Thu 19 March 2026 | 12.63 (-0.63%) | 12.69 | 12.62 - 12.74 | 0.6759 times | Tue 17 March 2026 | 12.71 (0.39%) | 12.72 | 12.66 - 12.72 | 0.4664 times | Mon 16 March 2026 | 12.66 (-0.24%) | 12.73 | 12.66 - 12.73 | 0.6944 times | Fri 13 March 2026 | 12.69 (-0.08%) | 12.67 | 12.62 - 12.69 | 0.7693 times | Thu 12 March 2026 | 12.70 (-0.55%) | 12.76 | 12.68 - 12.79 | 0.892 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 11.33 and 12.1
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.96 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.75 (-5.47%) | 12.45 | 11.68 - 12.45 | 1.8904 times | Fri 20 March 2026 | 12.43 (-2.05%) | 12.73 | 12.39 - 12.74 | 0.939 times | Fri 13 March 2026 | 12.69 (-0.55%) | 12.73 | 12.62 - 12.86 | 1.3531 times | Fri 06 March 2026 | 12.76 (-1.09%) | 12.90 | 12.70 - 12.90 | 1.2104 times | Fri 27 February 2026 | 12.90 (-0.23%) | 12.94 | 12.78 - 12.94 | 1.0009 times | Fri 20 February 2026 | 12.93 (-0.23%) | 12.96 | 12.91 - 12.97 | 0.4077 times | Fri 13 February 2026 | 12.96 (0%) | 13.05 | 12.96 - 13.07 | 0.1724 times | Fri 13 February 2026 | 12.96 (0.39%) | 12.91 | 12.90 - 13.17 | 1.27 times | Fri 06 February 2026 | 12.91 (0.39%) | 12.83 | 12.83 - 12.95 | 0.8235 times | Fri 30 January 2026 | 12.86 (1.66%) | 12.70 | 12.65 - 12.86 | 0.9325 times | Fri 23 January 2026 | 12.65 (-2.09%) | 12.74 | 12.58 - 12.82 | 0.8097 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 11.11 and 12.33
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 12.11 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.75 (-8.91%) | 12.90 | 11.68 - 12.90 | 1.1314 times | Fri 27 February 2026 | 12.90 (0.31%) | 12.83 | 12.78 - 13.17 | 0.7709 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 0.9624 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.1547 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.6734 times | Fri 31 October 2025 | 12.85 (1.42%) | 12.69 | 12.44 - 12.85 | 0.8341 times | Tue 30 September 2025 | 12.67 (7.19%) | 11.82 | 11.79 - 12.67 | 1.2018 times | Fri 29 August 2025 | 11.82 (2.69%) | 11.57 | 11.53 - 12.08 | 0.9853 times | Thu 31 July 2025 | 11.51 (-2.21%) | 11.80 | 11.47 - 11.88 | 0.9416 times | Mon 30 June 2025 | 11.77 (-0.59%) | 11.84 | 11.44 - 11.85 | 1.3442 times | Fri 30 May 2025 | 11.84 (-1.74%) | 12.10 | 11.76 - 12.30 | 0.6951 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.76 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.18 | 12.32 |
| 12 day EMA | 12.31 | 12.41 | 12.5 |
| 20 day EMA | 12.46 | 12.54 | 12.61 |
| 35 day EMA | 12.6 | 12.65 | 12.69 |
| 50 day EMA | 12.7 | 12.74 | 12.77 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.2 | 12.35 |
| 12 day SMA | 12.41 | 12.49 | 12.56 |
| 20 day SMA | 12.57 | 12.62 | 12.67 |
| 35 day SMA | 12.73 | 12.77 | 12.79 |
| 50 day SMA | 12.76 | 12.78 | 12.8 |
| 100 day SMA | 12.74 | 12.75 | 12.76 |
| 150 day SMA | 12.62 | 12.62 | 12.62 |
| 200 day SMA | 12.38 | 12.38 | 12.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.