NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NlIndustries

Strong Daily Stock price targets for NlIndustries NL are 7.11 and 9.11

Daily Target 15.6
Daily Target 26.61
Daily Target 37.6033333333333
Daily Target 48.61
Daily Target 59.6

Daily price and volume Nl Industries

Date Closing Open Range Volume
Fri 15 May 2026 7.61 (14.09%) 6.63 6.60 - 8.60 4.2436 times
Thu 14 May 2026 6.67 (13.82%) 5.91 5.88 - 6.75 2.2889 times
Wed 13 May 2026 5.86 (0%) 5.80 5.75 - 5.86 0.5366 times
Tue 12 May 2026 5.86 (0.86%) 5.82 5.80 - 5.86 0.3042 times
Mon 11 May 2026 5.81 (-2.68%) 6.01 5.81 - 6.01 0.3725 times
Fri 08 May 2026 5.97 (-0.67%) 6.00 5.97 - 6.12 1.0313 times
Thu 07 May 2026 6.01 (1.52%) 6.14 5.93 - 6.14 0.1749 times
Wed 06 May 2026 5.92 (0%) 5.86 5.86 - 6.04 0.412 times
Wed 06 May 2026 5.92 (1.02%) 5.86 5.86 - 6.04 0.412 times
Tue 05 May 2026 5.86 (-0.68%) 5.92 5.86 - 6.01 0.224 times
Mon 04 May 2026 5.90 (-3.44%) 6.06 5.83 - 6.08 0.3905 times

Daily chart NlIndustries

Weekly price and charts NlIndustries

Strong weekly Stock price targets for NlIndustries NL are 6.68 and 9.53

Weekly Target 14.47
Weekly Target 26.04
Weekly Target 37.32
Weekly Target 48.89
Weekly Target 510.17

Weekly price and volumes for Nl Industries

Date Closing Open Range Volume
Fri 15 May 2026 7.61 (27.47%) 6.01 5.75 - 8.60 3.5232 times
Fri 08 May 2026 5.97 (0.84%) 5.86 5.86 - 6.14 0.736 times
Wed 06 May 2026 5.92 (-3.11%) 6.06 5.83 - 6.08 0.4669 times
Fri 01 May 2026 6.11 (2.35%) 5.94 5.85 - 6.11 0.626 times
Fri 24 April 2026 5.97 (2.05%) 5.79 5.72 - 5.98 0.7513 times
Fri 17 April 2026 5.85 (0.69%) 5.76 5.75 - 5.94 0.572 times
Fri 10 April 2026 5.81 (0.87%) 5.70 5.58 - 5.93 0.8624 times
Thu 02 April 2026 5.76 (-0.17%) 5.78 5.65 - 5.93 0.4865 times
Fri 27 March 2026 5.77 (5.1%) 5.57 5.38 - 5.96 1.2002 times
Fri 20 March 2026 5.49 (-7.73%) 5.98 5.36 - 6.05 0.7756 times
Fri 13 March 2026 5.95 (-1.82%) 5.95 5.71 - 6.23 2.2636 times

weekly chart NlIndustries

Monthly price and charts NlIndustries

Strong monthly Stock price targets for NlIndustries NL are 6.68 and 9.53

Monthly Target 14.47
Monthly Target 26.04
Monthly Target 37.32
Monthly Target 48.89
Monthly Target 510.17

Monthly price and volumes Nl Industries

Date Closing Open Range Volume
Fri 15 May 2026 7.61 (26.83%) 6.00 5.75 - 8.60 1.0619 times
Thu 30 April 2026 6.00 (2.92%) 5.88 5.58 - 6.00 0.6206 times
Tue 31 March 2026 5.83 (-5.66%) 6.13 5.36 - 6.35 1.2847 times
Fri 27 February 2026 6.18 (1.64%) 5.98 5.80 - 6.52 1.4458 times
Fri 30 January 2026 6.08 (11.15%) 5.51 5.34 - 6.74 1.7644 times
Wed 31 December 2025 5.47 (-3.19%) 5.51 5.14 - 5.90 0.876 times
Fri 28 November 2025 5.65 (-6.61%) 5.81 5.04 - 6.00 0.5916 times
Fri 31 October 2025 6.05 (-1.63%) 6.15 5.69 - 6.29 0.8785 times
Tue 30 September 2025 6.15 (-5.96%) 6.55 5.81 - 6.76 0.7375 times
Fri 29 August 2025 6.54 (6%) 6.08 5.45 - 6.82 0.7389 times
Thu 31 July 2025 6.17 (-3.59%) 6.40 5.98 - 6.96 1.0378 times

monthly chart NlIndustries

DMA SMA EMA moving averages of Nl Industries NL

DMA (daily moving average) of Nl Industries NL

DMA period DMA value
5 day DMA 6.36
12 day DMA 6.13
20 day DMA 6.04
35 day DMA 5.94
50 day DMA 5.91
100 day DMA 5.97
150 day DMA 5.88
200 day DMA 5.97

EMA (exponential moving average) of Nl Industries NL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.636.145.88
12 day EMA6.266.025.9
20 day EMA6.145.985.91
35 day EMA6.045.955.91
50 day EMA5.995.925.89

SMA (simple moving average) of Nl Industries NL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.035.9
12 day SMA6.135.995.93
20 day SMA6.045.955.91
35 day SMA5.945.895.87
50 day SMA5.915.875.87
100 day SMA5.975.955.94
150 day SMA5.885.875.86
200 day SMA5.975.975.97
Back to top | Use Dark Theme