Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 5.67 and 5.86
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.82 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 6.01 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.77 (-3.03%) | 5.89 | 5.75 - 5.94 | 0.8729 times | Thu 26 March 2026 | 5.95 (2.41%) | 5.74 | 5.62 - 5.96 | 1.3887 times | Wed 25 March 2026 | 5.81 (0.69%) | 5.84 | 5.76 - 5.89 | 0.8382 times | Tue 24 March 2026 | 5.77 (-0.69%) | 5.74 | 5.63 - 5.91 | 1.163 times | Mon 23 March 2026 | 5.81 (5.83%) | 5.57 | 5.38 - 5.82 | 1.2002 times | Fri 20 March 2026 | 5.49 (-1.26%) | 5.57 | 5.36 - 5.57 | 0.8839 times | Thu 19 March 2026 | 5.56 (-2.63%) | 5.65 | 5.50 - 5.69 | 0.6253 times | Tue 17 March 2026 | 5.71 (-1.55%) | 5.87 | 5.71 - 5.91 | 1.1357 times | Mon 16 March 2026 | 5.80 (-2.52%) | 5.98 | 5.79 - 6.05 | 0.8853 times | Fri 13 March 2026 | 5.95 (-0.17%) | 6.00 | 5.89 - 6.06 | 1.0068 times | Thu 12 March 2026 | 5.96 (2.05%) | 5.78 | 5.77 - 6.11 | 2.4525 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.58 and 6.16
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.7033333333333 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.77 (5.1%) | 5.57 | 5.38 - 5.96 | 0.8978 times | Fri 20 March 2026 | 5.49 (-7.73%) | 5.98 | 5.36 - 6.05 | 0.5802 times | Fri 13 March 2026 | 5.95 (-1.82%) | 5.95 | 5.71 - 6.23 | 1.6932 times | Fri 06 March 2026 | 6.06 (-1.94%) | 6.13 | 5.77 - 6.35 | 0.9255 times | Fri 27 February 2026 | 6.18 (-1.12%) | 6.19 | 5.80 - 6.50 | 1.346 times | Fri 20 February 2026 | 6.25 (-0.79%) | 6.30 | 6.05 - 6.39 | 0.9055 times | Fri 13 February 2026 | 6.30 (0%) | 6.21 | 6.10 - 6.40 | 0.132 times | Fri 13 February 2026 | 6.30 (1.78%) | 6.15 | 6.07 - 6.52 | 0.6602 times | Fri 06 February 2026 | 6.19 (1.81%) | 5.98 | 5.86 - 6.33 | 1.877 times | Fri 30 January 2026 | 6.08 (-2.88%) | 6.20 | 5.94 - 6.37 | 0.9825 times | Fri 23 January 2026 | 6.26 (5.92%) | 5.94 | 5.86 - 6.45 | 0.4019 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.07 and 6.06
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.8266666666667 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.77 (-6.63%) | 6.13 | 5.36 - 6.35 | 1.1132 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.3371 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.6318 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.8101 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.5471 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.8125 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.682 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.6833 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 0.9598 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.423 times | Fri 30 May 2025 | 7.29 (-15.03%) | 8.56 | 7.12 - 9.27 | 0.6664 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.08 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.82 | 5.76 |
| 12 day EMA | 5.83 | 5.84 | 5.82 |
| 20 day EMA | 5.89 | 5.9 | 5.9 |
| 35 day EMA | 5.97 | 5.98 | 5.98 |
| 50 day EMA | 6.06 | 6.07 | 6.08 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.77 | 5.69 |
| 12 day SMA | 5.79 | 5.79 | 5.81 |
| 20 day SMA | 5.91 | 5.93 | 5.96 |
| 35 day SMA | 6.05 | 6.06 | 6.06 |
| 50 day SMA | 6.08 | 6.09 | 6.09 |
| 100 day SMA | 5.86 | 5.86 | 5.86 |
| 150 day SMA | 5.95 | 5.96 | 5.96 |
| 200 day SMA | 6.08 | 6.09 | 6.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.