Login or Join
HomepageAnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-F are 24.84 and 25.18
| Daily Target 1 | 24.78 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 25.116666666667 |
| Daily Target 4 | 25.23 |
| Daily Target 5 | 25.46 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.01 (-0.87%) | 25.28 | 25.00 - 25.34 | 0.965 times | Thu 26 March 2026 | 25.23 (-0.47%) | 25.39 | 25.21 - 25.39 | 0.882 times | Wed 25 March 2026 | 25.35 (-0.16%) | 25.41 | 25.35 - 25.50 | 0.816 times | Tue 24 March 2026 | 25.39 (0.28%) | 25.32 | 25.28 - 25.39 | 0.3995 times | Mon 23 March 2026 | 25.32 (-0.59%) | 25.33 | 25.30 - 25.45 | 0.9582 times | Tue 17 March 2026 | 25.47 (0.08%) | 25.52 | 25.42 - 25.53 | 0.9311 times | Mon 16 March 2026 | 25.45 (0.12%) | 25.48 | 25.37 - 25.54 | 1.3154 times | Fri 13 March 2026 | 25.42 (0.63%) | 25.23 | 25.23 - 25.52 | 2.5377 times | Thu 12 March 2026 | 25.26 (-0.32%) | 25.26 | 25.20 - 25.35 | 0.4452 times | Wed 11 March 2026 | 25.34 (0.16%) | 25.34 | 25.30 - 25.38 | 0.75 times | Tue 10 March 2026 | 25.30 (0.08%) | 25.34 | 25.27 - 25.39 | 1.8283 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-F are 24.76 and 25.26
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 25.17 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.01 (-1.81%) | 25.33 | 25.00 - 25.50 | 1.0417 times | Tue 17 March 2026 | 25.47 (0.2%) | 25.48 | 25.37 - 25.54 | 0.582 times | Fri 13 March 2026 | 25.42 (0.24%) | 25.35 | 25.05 - 25.52 | 2.2491 times | Fri 06 March 2026 | 25.36 (-2.24%) | 25.44 | 25.35 - 25.55 | 1.1088 times | Fri 27 February 2026 | 25.94 (-0.15%) | 25.91 | 25.85 - 26.05 | 1.8404 times | Fri 20 February 2026 | 25.98 (-0.04%) | 25.92 | 25.88 - 26.12 | 0.8496 times | Fri 13 February 2026 | 25.99 (0%) | 25.96 | 25.95 - 25.99 | 0.0978 times | Fri 13 February 2026 | 25.99 (0.08%) | 25.94 | 25.86 - 25.99 | 0.5583 times | Fri 06 February 2026 | 25.97 (0.39%) | 25.84 | 25.84 - 25.97 | 0.636 times | Fri 30 January 2026 | 25.87 (0.23%) | 25.84 | 25.77 - 26.00 | 1.0364 times | Fri 23 January 2026 | 25.81 (0.43%) | 25.55 | 25.55 - 25.83 | 0.757 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-F are 24.73 and 25.28
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 25.186666666667 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.01 (-3.59%) | 25.44 | 25.00 - 25.55 | 1.0266 times | Fri 27 February 2026 | 25.94 (0.27%) | 25.84 | 25.84 - 26.12 | 0.8206 times | Fri 30 January 2026 | 25.87 (1.61%) | 25.56 | 25.53 - 26.00 | 0.8782 times | Wed 31 December 2025 | 25.46 (-0.62%) | 25.20 | 25.11 - 25.61 | 1.16 times | Fri 28 November 2025 | 25.62 (0.87%) | 25.47 | 25.41 - 25.74 | 0.6691 times | Fri 31 October 2025 | 25.40 (0.43%) | 25.36 | 25.27 - 25.59 | 0.9509 times | Tue 30 September 2025 | 25.29 (-1.86%) | 25.22 | 25.19 - 25.81 | 1.4273 times | Fri 29 August 2025 | 25.77 (-0.73%) | 25.92 | 25.70 - 25.98 | 0.9676 times | Thu 31 July 2025 | 25.96 (3.06%) | 25.24 | 25.24 - 25.98 | 0.8621 times | Mon 30 June 2025 | 25.19 (-1.18%) | 25.14 | 24.81 - 25.59 | 1.2374 times | Fri 30 May 2025 | 25.49 (1.15%) | 25.26 | 25.26 - 25.85 | 0.8733 times |
Indicator Analysis of AnnalyCap
Please login to view indicator analysis. or View indicator analysis of AnnalyCap NLY-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Cap NLY-F
DMA (daily moving average) of Annaly Cap NLY-F
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.71 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.57 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Annaly Cap NLY-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.33 | 25.38 |
| 12 day EMA | 25.34 | 25.4 | 25.43 |
| 20 day EMA | 25.44 | 25.48 | 25.51 |
| 35 day EMA | 25.55 | 25.58 | 25.6 |
| 50 day EMA | 25.66 | 25.69 | 25.71 |
SMA (simple moving average) of Annaly Cap NLY-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.35 | 25.4 |
| 12 day SMA | 25.32 | 25.35 | 25.37 |
| 20 day SMA | 25.45 | 25.5 | 25.54 |
| 35 day SMA | 25.67 | 25.7 | 25.72 |
| 50 day SMA | 25.71 | 25.72 | 25.73 |
| 100 day SMA | 25.59 | 25.6 | 25.6 |
| 150 day SMA | 25.57 | 25.58 | 25.58 |
| 200 day SMA | 25.57 | 25.57 | 25.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.