AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-F are 25.73 and 25.82

Daily Target 125.66
Daily Target 225.71
Daily Target 325.753333333333
Daily Target 425.8
Daily Target 525.84

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Thu 30 July 2026 25.75 (0.12%) 25.71 25.71 - 25.80 0.6245 times
Wed 29 July 2026 25.72 (0.04%) 25.70 25.70 - 25.76 1.0248 times
Tue 28 July 2026 25.71 (-0.12%) 25.74 25.67 - 25.76 1.1569 times
Mon 27 July 2026 25.74 (-0.19%) 25.85 25.69 - 25.85 1.3851 times
Fri 24 July 2026 25.79 (0%) 25.65 25.65 - 25.81 1.1569 times
Fri 24 July 2026 25.79 (0.23%) 25.65 25.65 - 25.81 1.1569 times
Thu 23 July 2026 25.73 (-0.39%) 25.80 25.70 - 25.82 0.6645 times
Wed 22 July 2026 25.83 (0.23%) 25.79 25.78 - 25.83 0.9768 times
Tue 21 July 2026 25.77 (0.08%) 25.71 25.71 - 25.82 0.5204 times
Mon 20 July 2026 25.75 (-0.31%) 25.74 25.72 - 25.83 1.3331 times
Fri 17 July 2026 25.83 (0.23%) 25.80 25.75 - 25.83 1.301 times

Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-F are 25.62 and 25.8

Weekly Target 125.58
Weekly Target 225.66
Weekly Target 325.756666666667
Weekly Target 425.84
Weekly Target 525.94

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Thu 30 July 2026 25.75 (-0.16%) 25.85 25.67 - 25.85 0.5489 times
Fri 24 July 2026 25.79 (0%) 25.65 25.65 - 25.81 0.1515 times
Fri 24 July 2026 25.79 (-0.15%) 25.74 25.65 - 25.83 0.6092 times
Fri 17 July 2026 25.83 (0.51%) 25.64 25.64 - 25.83 1.1293 times
Tue 07 July 2026 25.70 (0.82%) 25.46 25.46 - 25.73 0.496 times
Thu 02 July 2026 25.49 (0.51%) 25.39 25.34 - 25.57 3.3407 times
Fri 26 June 2026 25.36 (-0.86%) 25.64 25.34 - 25.64 1.4035 times
Thu 18 June 2026 25.58 (0.27%) 25.52 25.52 - 25.68 0.6202 times
Fri 12 June 2026 25.51 (-0.12%) 25.45 25.45 - 25.59 0.692 times
Fri 05 June 2026 25.54 (-1.88%) 25.50 25.40 - 25.70 1.0087 times
Fri 29 May 2026 26.03 (0.04%) 26.03 26.00 - 26.13 0.6747 times

weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-F are 25.56 and 26.05

Monthly Target 125.16
Monthly Target 225.46
Monthly Target 325.653333333333
Monthly Target 425.95
Monthly Target 526.14

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Thu 30 July 2026 25.75 (1.26%) 25.52 25.36 - 25.85 0.6502 times
Tue 30 June 2026 25.43 (-2.31%) 25.50 25.34 - 25.70 1.2461 times
Fri 29 May 2026 26.03 (0.27%) 26.00 25.90 - 26.13 0.6901 times
Thu 30 April 2026 25.96 (3.26%) 25.15 25.11 - 26.07 0.9506 times
Tue 31 March 2026 25.14 (-3.08%) 25.44 25.00 - 25.55 1.5367 times
Fri 27 February 2026 25.94 (0.27%) 25.84 25.84 - 26.12 0.9026 times
Fri 30 January 2026 25.87 (1.61%) 25.56 25.53 - 26.00 0.9659 times
Wed 31 December 2025 25.46 (-0.62%) 25.20 25.11 - 25.61 1.2759 times
Fri 28 November 2025 25.62 (0.87%) 25.47 25.41 - 25.74 0.736 times
Fri 31 October 2025 25.40 (0.43%) 25.36 25.27 - 25.59 1.0459 times
Tue 30 September 2025 25.29 (-1.86%) 25.22 25.19 - 25.81 1.5699 times

monthly chart AnnalyCap

DMA SMA EMA moving averages of Annaly Cap NLY-F

DMA (daily moving average) of Annaly Cap NLY-F

DMA period DMA value
5 day DMA 25.74
12 day DMA 25.77
20 day DMA 25.71
35 day DMA 25.62
50 day DMA 25.69
100 day DMA 25.66
150 day DMA 25.7
200 day DMA 25.63

EMA (exponential moving average) of Annaly Cap NLY-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7425.7425.75
12 day EMA25.7325.7325.73
20 day EMA25.7125.7125.71
35 day EMA25.7225.7225.72
50 day EMA25.7225.7225.72

SMA (simple moving average) of Annaly Cap NLY-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7425.7525.75
12 day SMA25.7725.7725.77
20 day SMA25.7125.6925.67
35 day SMA25.6225.6225.61
50 day SMA25.6925.725.71
100 day SMA25.6625.6625.66
150 day SMA25.725.6925.69
200 day SMA25.6325.6325.63
Back to top | Use Dark Theme