AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-G are 24.36 and 24.65

Daily Target 124.31
Daily Target 224.4
Daily Target 324.596666666667
Daily Target 424.69
Daily Target 524.89

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Fri 27 March 2026 24.50 (-0.73%) 24.63 24.50 - 24.79 0.6604 times
Thu 26 March 2026 24.68 (-0.52%) 24.81 24.62 - 24.85 0.6563 times
Wed 25 March 2026 24.81 (-0.04%) 24.82 24.78 - 24.84 0.8806 times
Tue 24 March 2026 24.82 (0%) 24.78 24.71 - 24.88 0.9499 times
Mon 23 March 2026 24.82 (-0.36%) 24.82 24.75 - 24.88 0.6033 times
Tue 17 March 2026 24.91 (0.08%) 24.95 24.86 - 24.95 1.3331 times
Mon 16 March 2026 24.89 (0.08%) 24.89 24.86 - 24.98 1.3045 times
Fri 13 March 2026 24.87 (0%) 24.85 24.85 - 24.92 1.1374 times
Thu 12 March 2026 24.87 (-0.32%) 24.87 24.85 - 24.98 1.2108 times
Wed 11 March 2026 24.95 (0.24%) 24.92 24.85 - 24.97 1.2638 times
Tue 10 March 2026 24.89 (0.36%) 24.81 24.81 - 24.91 0.534 times

Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-G are 24.31 and 24.69

Weekly Target 124.25
Weekly Target 224.37
Weekly Target 324.626666666667
Weekly Target 424.75
Weekly Target 525.01

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Fri 27 March 2026 24.50 (-1.65%) 24.82 24.50 - 24.88 0.9399 times
Tue 17 March 2026 24.91 (0.16%) 24.89 24.86 - 24.98 0.661 times
Fri 13 March 2026 24.87 (0%) 24.85 24.72 - 24.98 1.3394 times
Fri 06 March 2026 24.87 (-1.66%) 24.93 24.81 - 25.00 1.3261 times
Fri 27 February 2026 25.29 (-0.39%) 25.37 25.15 - 25.41 2.5215 times
Fri 20 February 2026 25.39 (0.16%) 25.31 25.31 - 25.58 0.7642 times
Fri 13 February 2026 25.35 (0%) 25.24 25.23 - 25.35 0.096 times
Fri 13 February 2026 25.35 (0.28%) 25.29 25.23 - 25.35 0.6467 times
Fri 06 February 2026 25.28 (0.72%) 25.15 25.09 - 25.36 0.568 times
Fri 30 January 2026 25.10 (0.24%) 25.02 24.90 - 25.14 1.1371 times
Fri 23 January 2026 25.04 (-0.04%) 24.91 24.72 - 25.10 1.2178 times

weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-G are 24.25 and 24.75

Monthly Target 124.17
Monthly Target 224.33
Monthly Target 324.666666666667
Monthly Target 424.83
Monthly Target 525.17

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 27 March 2026 24.50 (-3.12%) 24.93 24.50 - 25.00 0.8793 times
Fri 27 February 2026 25.29 (0.76%) 25.15 25.09 - 25.58 0.9473 times
Fri 30 January 2026 25.10 (0.68%) 24.91 24.72 - 25.28 0.8559 times
Wed 31 December 2025 24.93 (-1.27%) 24.86 24.50 - 24.99 1.0566 times
Fri 28 November 2025 25.25 (0.64%) 25.13 25.03 - 25.35 0.7839 times
Fri 31 October 2025 25.09 (-0.12%) 25.13 25.00 - 25.21 1.0362 times
Tue 30 September 2025 25.12 (-1.06%) 24.95 24.95 - 25.33 1.0459 times
Fri 29 August 2025 25.39 (-0.55%) 25.55 25.22 - 25.55 0.9892 times
Thu 31 July 2025 25.53 (3.15%) 24.82 24.82 - 25.54 0.9661 times
Mon 30 June 2025 24.75 (0.2%) 24.24 24.10 - 25.35 1.4394 times
Fri 30 May 2025 24.70 (1.19%) 24.50 24.34 - 25.09 1.1107 times

monthly chart AnnalyCap

DMA SMA EMA moving averages of Annaly Cap NLY-G

DMA (daily moving average) of Annaly Cap NLY-G

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.82
20 day DMA 24.92
35 day DMA 25.1
50 day DMA 25.1
100 day DMA 25.04
150 day DMA 25.09
200 day DMA 25.12

EMA (exponential moving average) of Annaly Cap NLY-G

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6924.7924.84
12 day EMA24.8124.8724.9
20 day EMA24.8924.9324.96
35 day EMA24.972525.02
50 day EMA25.0725.0925.11

SMA (simple moving average) of Annaly Cap NLY-G

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.8124.85
12 day SMA24.8224.8524.87
20 day SMA24.9224.9625
35 day SMA25.125.1225.14
50 day SMA25.125.1125.12
100 day SMA25.0425.0525.06
150 day SMA25.0925.125.1
200 day SMA25.1225.1225.11
Back to top | Use Dark Theme