Login or Join
HomepageAnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-G are 25.11 and 25.17
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.153333333333 |
| Daily Target 4 | 25.19 |
| Daily Target 5 | 25.21 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.16 (0.16%) | 25.17 | 25.12 - 25.18 | 0.8247 times | Wed 29 July 2026 | 25.12 (0%) | 25.12 | 25.10 - 25.14 | 1.0374 times | Tue 28 July 2026 | 25.12 (-0.2%) | 25.20 | 25.12 - 25.20 | 1.4562 times | Mon 27 July 2026 | 25.17 (-0.04%) | 25.12 | 25.10 - 25.18 | 0.5155 times | Fri 24 July 2026 | 25.18 (0%) | 25.19 | 25.16 - 25.24 | 0.6894 times | Fri 24 July 2026 | 25.18 (-0.2%) | 25.19 | 25.16 - 25.24 | 0.6894 times | Thu 23 July 2026 | 25.23 (0.24%) | 25.14 | 25.06 - 25.23 | 1.5528 times | Wed 22 July 2026 | 25.17 (0.12%) | 25.17 | 25.13 - 25.22 | 0.6186 times | Tue 21 July 2026 | 25.14 (-0.4%) | 25.23 | 25.14 - 25.23 | 0.6443 times | Mon 20 July 2026 | 25.24 (0.32%) | 25.24 | 25.07 - 25.25 | 1.9716 times | Fri 17 July 2026 | 25.16 (0.12%) | 25.01 | 25.01 - 25.16 | 1.3918 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-G are 25.13 and 25.23
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.153333333333 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.16 (-0.08%) | 25.12 | 25.10 - 25.20 | 0.4652 times | Fri 24 July 2026 | 25.18 (0%) | 25.19 | 25.16 - 25.24 | 0.0837 times | Fri 24 July 2026 | 25.18 (0.08%) | 25.24 | 25.06 - 25.25 | 0.6646 times | Fri 17 July 2026 | 25.16 (0.92%) | 24.83 | 24.81 - 25.16 | 0.9751 times | Tue 07 July 2026 | 24.93 (0.2%) | 24.86 | 24.80 - 24.98 | 0.5802 times | Thu 02 July 2026 | 24.88 (0.93%) | 24.70 | 24.42 - 24.88 | 3.3724 times | Fri 26 June 2026 | 24.65 (-1.6%) | 25.01 | 24.60 - 25.12 | 1.9446 times | Thu 18 June 2026 | 25.05 (0%) | 25.12 | 25.01 - 25.12 | 0.6248 times | Fri 12 June 2026 | 25.05 (-0.2%) | 25.06 | 24.93 - 25.07 | 0.509 times | Fri 05 June 2026 | 25.10 (-0.44%) | 24.87 | 24.68 - 25.10 | 0.7804 times | Fri 29 May 2026 | 25.21 (-0.08%) | 25.20 | 25.20 - 25.39 | 0.5114 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-G are 24.91 and 25.51
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 25.02 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.16 (2.23%) | 24.65 | 24.65 - 25.25 | 0.8501 times | Tue 30 June 2026 | 24.61 (-2.38%) | 24.87 | 24.42 - 25.12 | 1.7342 times | Fri 29 May 2026 | 25.21 (0.6%) | 25.19 | 25.01 - 25.43 | 0.7095 times | Thu 30 April 2026 | 25.06 (2.7%) | 24.42 | 24.37 - 25.15 | 0.939 times | Tue 31 March 2026 | 24.40 (-3.52%) | 24.93 | 24.40 - 25.00 | 1.2759 times | Fri 27 February 2026 | 25.29 (0.76%) | 25.15 | 25.09 - 25.58 | 0.9091 times | Fri 30 January 2026 | 25.10 (0.68%) | 24.91 | 24.72 - 25.28 | 0.8214 times | Wed 31 December 2025 | 24.93 (-1.27%) | 24.86 | 24.50 - 24.99 | 1.014 times | Fri 28 November 2025 | 25.25 (0.64%) | 25.13 | 25.03 - 25.35 | 0.7523 times | Fri 31 October 2025 | 25.09 (-0.12%) | 25.13 | 25.00 - 25.21 | 0.9944 times | Tue 30 September 2025 | 25.12 (-1.06%) | 24.95 | 24.95 - 25.33 | 1.0037 times |
Indicator Analysis of AnnalyCap
Please login to view indicator analysis. or View indicator analysis of AnnalyCap NLY-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Cap NLY-G
DMA (daily moving average) of Annaly Cap NLY-G
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25 |
| 50 day DMA | 25.04 |
| 100 day DMA | 24.99 |
| 150 day DMA | 25.03 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Annaly Cap NLY-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.14 | 25.15 |
| 12 day EMA | 25.13 | 25.12 | 25.12 |
| 20 day EMA | 25.09 | 25.08 | 25.08 |
| 35 day EMA | 25.09 | 25.09 | 25.09 |
| 50 day EMA | 25.06 | 25.06 | 25.06 |
SMA (simple moving average) of Annaly Cap NLY-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.15 | 25.18 |
| 12 day SMA | 25.17 | 25.16 | 25.14 |
| 20 day SMA | 25.05 | 25.03 | 25.01 |
| 35 day SMA | 25 | 25 | 25 |
| 50 day SMA | 25.04 | 25.04 | 25.05 |
| 100 day SMA | 24.99 | 24.99 | 24.99 |
| 150 day SMA | 25.03 | 25.02 | 25.02 |
| 200 day SMA | 25.04 | 25.04 | 25.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.