Login or Join
HomepageAnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-G are 25.04 and 25.28
| Daily Target 1 | 24.99 |
| Daily Target 2 | 25.08 |
| Daily Target 3 | 25.226666666667 |
| Daily Target 4 | 25.32 |
| Daily Target 5 | 25.47 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.18 (-0.55%) | 25.32 | 25.13 - 25.37 | 0.6811 times | Wed 13 May 2026 | 25.32 (-0.43%) | 25.41 | 25.25 - 25.41 | 1.1393 times | Tue 12 May 2026 | 25.43 (0.24%) | 25.34 | 25.33 - 25.43 | 0.743 times | Mon 11 May 2026 | 25.37 (0.04%) | 25.30 | 25.26 - 25.43 | 1.2384 times | Fri 08 May 2026 | 25.36 (0.63%) | 25.12 | 25.12 - 25.40 | 1.7028 times | Thu 07 May 2026 | 25.20 (-0.08%) | 25.17 | 25.16 - 25.20 | 0.6873 times | Wed 06 May 2026 | 25.22 (0%) | 25.16 | 25.15 - 25.24 | 1.1022 times | Wed 06 May 2026 | 25.22 (0.16%) | 25.16 | 25.15 - 25.24 | 1.1022 times | Tue 05 May 2026 | 25.18 (-0.08%) | 25.24 | 25.12 - 25.24 | 0.5573 times | Mon 04 May 2026 | 25.20 (-0.12%) | 25.10 | 25.10 - 25.20 | 1.0464 times | Fri 01 May 2026 | 25.23 (0.68%) | 25.19 | 25.14 - 25.25 | 1.9628 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-G are 25.01 and 25.31
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 25.246666666667 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.18 (-0.71%) | 25.30 | 25.13 - 25.43 | 0.597 times | Fri 08 May 2026 | 25.36 (0.56%) | 25.16 | 25.12 - 25.40 | 0.5484 times | Wed 06 May 2026 | 25.22 (-0.04%) | 25.10 | 25.10 - 25.24 | 0.4249 times | Fri 01 May 2026 | 25.23 (0.64%) | 25.03 | 25.02 - 25.25 | 1.0988 times | Fri 24 April 2026 | 25.07 (0.48%) | 24.92 | 24.90 - 25.13 | 1.1571 times | Fri 17 April 2026 | 24.95 (0.56%) | 24.80 | 24.75 - 25.06 | 0.9432 times | Fri 10 April 2026 | 24.81 (1.47%) | 24.59 | 24.40 - 24.95 | 1.1017 times | Thu 02 April 2026 | 24.45 (-0.2%) | 24.53 | 24.37 - 24.86 | 2.605 times | Fri 27 March 2026 | 24.50 (-1.65%) | 24.82 | 24.50 - 24.88 | 0.8946 times | Tue 17 March 2026 | 24.91 (0.16%) | 24.89 | 24.86 - 24.98 | 0.6291 times | Fri 13 March 2026 | 24.87 (0%) | 24.85 | 24.72 - 24.98 | 1.2748 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-G are 24.98 and 25.31
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 25.236666666667 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.18 (0.48%) | 25.19 | 25.10 - 25.43 | 0.4314 times | Thu 30 April 2026 | 25.06 (2.7%) | 24.42 | 24.37 - 25.15 | 1.0376 times | Tue 31 March 2026 | 24.40 (-3.52%) | 24.93 | 24.40 - 25.00 | 1.4099 times | Fri 27 February 2026 | 25.29 (0.76%) | 25.15 | 25.09 - 25.58 | 1.0046 times | Fri 30 January 2026 | 25.10 (0.68%) | 24.91 | 24.72 - 25.28 | 0.9077 times | Wed 31 December 2025 | 24.93 (-1.27%) | 24.86 | 24.50 - 24.99 | 1.1205 times | Fri 28 November 2025 | 25.25 (0.64%) | 25.13 | 25.03 - 25.35 | 0.8313 times | Fri 31 October 2025 | 25.09 (-0.12%) | 25.13 | 25.00 - 25.21 | 1.0988 times | Tue 30 September 2025 | 25.12 (-1.06%) | 24.95 | 24.95 - 25.33 | 1.1091 times | Fri 29 August 2025 | 25.39 (-0.55%) | 25.55 | 25.22 - 25.55 | 1.049 times | Thu 31 July 2025 | 25.53 (3.15%) | 24.82 | 24.82 - 25.54 | 1.0245 times |
Indicator Analysis of AnnalyCap
Please login to view indicator analysis. or View indicator analysis of AnnalyCap NLY-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Cap NLY-G
DMA (daily moving average) of Annaly Cap NLY-G
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.16 |
| 35 day DMA | 24.96 |
| 50 day DMA | 24.93 |
| 100 day DMA | 25.02 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Annaly Cap NLY-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.33 | 25.34 |
| 12 day EMA | 25.24 | 25.25 | 25.24 |
| 20 day EMA | 25.18 | 25.18 | 25.16 |
| 35 day EMA | 25.08 | 25.07 | 25.06 |
| 50 day EMA | 25.01 | 25 | 24.99 |
SMA (simple moving average) of Annaly Cap NLY-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.34 | 25.32 |
| 12 day SMA | 25.25 | 25.24 | 25.21 |
| 20 day SMA | 25.16 | 25.15 | 25.14 |
| 35 day SMA | 24.96 | 24.95 | 24.93 |
| 50 day SMA | 24.93 | 24.93 | 24.93 |
| 100 day SMA | 25.02 | 25.02 | 25.01 |
| 150 day SMA | 25.04 | 25.04 | 25.04 |
| 200 day SMA | 25.1 | 25.1 | 25.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.