AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-G are 25.11 and 25.27

Daily Target 124.99
Daily Target 225.06
Daily Target 325.153333333333
Daily Target 425.22
Daily Target 525.31

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Mon 28 September 2026 25.12 (0%) 25.10 25.09 - 25.25 1.2466 times
Fri 25 September 2026 25.12 (0.16%) 25.11 25.07 - 25.22 1.1762 times
Thu 24 September 2026 25.08 (-0.28%) 25.15 25.07 - 25.21 0.7386 times
Wed 23 September 2026 25.15 (-0.16%) 25.22 25.10 - 25.22 0.7347 times
Tue 22 September 2026 25.19 (-0.16%) 25.26 25.17 - 25.29 0.68 times
Mon 21 September 2026 25.23 (0.2%) 25.29 25.23 - 25.31 0.7855 times
Fri 18 September 2026 25.18 (-0.24%) 25.28 25.18 - 25.28 0.8558 times
Thu 17 September 2026 25.24 (0.48%) 25.23 25.14 - 25.25 1.313 times
Wed 16 September 2026 25.12 (0.12%) 25.11 25.06 - 25.20 1.2231 times
Tue 15 September 2026 25.09 (-0.28%) 25.12 25.07 - 25.17 1.2466 times
Mon 14 September 2026 25.16 (-0.08%) 25.18 25.16 - 25.24 0.6174 times

Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-G are 25.11 and 25.27

Weekly Target 124.99
Weekly Target 225.06
Weekly Target 325.153333333333
Weekly Target 425.22
Weekly Target 525.31

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Mon 28 September 2026 25.12 (0%) 25.10 25.09 - 25.25 0.2477 times
Fri 25 September 2026 25.12 (-0.24%) 25.29 25.07 - 25.31 0.8177 times
Fri 18 September 2026 25.18 (0%) 25.18 25.06 - 25.28 1.0445 times
Fri 11 September 2026 25.18 (-0.2%) 25.24 25.16 - 25.28 0.9979 times
Fri 04 September 2026 25.23 (-1.37%) 25.57 25.14 - 25.62 1.6029 times
Fri 28 August 2026 25.58 (0.39%) 25.53 25.51 - 25.62 1.4343 times
Fri 21 August 2026 25.48 (0.39%) 25.30 25.29 - 25.54 1.2254 times
Fri 14 August 2026 25.38 (0.28%) 25.34 25.25 - 25.43 0.9459 times
Fri 07 August 2026 25.31 (0.28%) 25.18 25.12 - 25.35 0.8651 times
Fri 31 July 2026 25.24 (0.24%) 25.12 25.10 - 25.25 0.8185 times
Fri 24 July 2026 25.18 (0%) 25.19 25.16 - 25.24 0.0831 times

weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-G are 24.97 and 25.22

Monthly Target 124.91
Monthly Target 225.02
Monthly Target 325.163333333333
Monthly Target 425.27
Monthly Target 525.41

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Mon 28 September 2026 25.12 (-1.91%) 25.20 25.06 - 25.31 1.0673 times
Mon 31 August 2026 25.61 (1.47%) 25.18 25.12 - 25.62 1.1582 times
Fri 31 July 2026 25.24 (2.56%) 24.65 24.65 - 25.25 0.8783 times
Tue 30 June 2026 24.61 (-2.38%) 24.87 24.42 - 25.12 1.6154 times
Fri 29 May 2026 25.21 (0.6%) 25.19 25.01 - 25.43 0.6609 times
Thu 30 April 2026 25.06 (2.7%) 24.42 24.37 - 25.15 0.8747 times
Tue 31 March 2026 24.40 (-3.52%) 24.93 24.40 - 25.00 1.1885 times
Fri 27 February 2026 25.29 (0.76%) 25.15 25.09 - 25.58 0.8469 times
Fri 30 January 2026 25.10 (0.68%) 24.91 24.72 - 25.28 0.7652 times
Wed 31 December 2025 24.93 (-1.27%) 24.86 24.50 - 24.99 0.9446 times
Fri 28 November 2025 25.25 (0.64%) 25.13 25.03 - 25.35 0.7008 times

monthly chart AnnalyCap

DMA SMA EMA moving averages of Annaly Cap NLY-G

DMA (daily moving average) of Annaly Cap NLY-G

DMA period DMA value
5 day DMA 25.13
12 day DMA 25.16
20 day DMA 25.2
35 day DMA 25.3
50 day DMA 25.27
100 day DMA 25.17
150 day DMA 25.09
200 day DMA 25.07

EMA (exponential moving average) of Annaly Cap NLY-G

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.1425.15
12 day EMA25.1625.1725.18
20 day EMA25.225.2125.22
35 day EMA25.225.2125.22
50 day EMA25.2425.2525.26

SMA (simple moving average) of Annaly Cap NLY-G

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1325.1525.17
12 day SMA25.1625.1625.17
20 day SMA25.225.2225.24
35 day SMA25.325.325.31
50 day SMA25.2725.2825.28
100 day SMA25.1725.1725.17
150 day SMA25.0925.125.1
200 day SMA25.0725.0725.07
Back to top | Use Dark Theme