AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-I are 25.59 and 25.69

Daily Target 125.57
Daily Target 225.61
Daily Target 325.673333333333
Daily Target 425.71
Daily Target 525.77

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Thu 14 May 2026 25.64 (-0.16%) 25.73 25.64 - 25.74 1.4372 times
Wed 13 May 2026 25.68 (-0.19%) 25.70 25.66 - 25.73 1.2377 times
Tue 12 May 2026 25.73 (0.08%) 25.65 25.65 - 25.73 0.776 times
Mon 11 May 2026 25.71 (0.12%) 25.63 25.62 - 25.73 0.765 times
Fri 08 May 2026 25.68 (0.23%) 25.61 25.61 - 25.68 1.265 times
Thu 07 May 2026 25.62 (-0.08%) 25.65 25.61 - 25.65 0.7951 times
Wed 06 May 2026 25.64 (0%) 25.62 25.61 - 25.68 1.1011 times
Wed 06 May 2026 25.64 (-0.12%) 25.62 25.61 - 25.68 1.1011 times
Tue 05 May 2026 25.67 (0.16%) 25.60 25.60 - 25.70 0.3388 times
Mon 04 May 2026 25.63 (-0.12%) 25.65 25.60 - 25.65 1.1831 times
Fri 01 May 2026 25.66 (0.2%) 25.67 25.60 - 25.70 0.724 times

Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-I are 25.63 and 25.75

Weekly Target 125.55
Weekly Target 225.59
Weekly Target 325.666666666667
Weekly Target 425.71
Weekly Target 525.79

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Thu 14 May 2026 25.64 (-0.16%) 25.63 25.62 - 25.74 0.4994 times
Fri 08 May 2026 25.68 (0.16%) 25.62 25.61 - 25.68 0.3745 times
Wed 06 May 2026 25.64 (-0.08%) 25.65 25.60 - 25.70 0.3107 times
Fri 01 May 2026 25.66 (-0.12%) 25.62 25.59 - 25.70 0.357 times
Fri 24 April 2026 25.69 (1.06%) 25.40 25.40 - 25.70 0.5606 times
Fri 17 April 2026 25.42 (0.87%) 25.15 25.14 - 25.50 0.7651 times
Fri 10 April 2026 25.20 (1.12%) 24.94 24.86 - 25.24 1.273 times
Thu 02 April 2026 24.92 (0.2%) 24.95 24.77 - 25.06 2.6094 times
Fri 27 March 2026 24.87 (-0.88%) 25.10 24.85 - 25.12 1.851 times
Tue 17 March 2026 25.09 (0.32%) 25.04 25.02 - 25.10 1.3992 times
Fri 13 March 2026 25.01 (-0.04%) 25.03 24.85 - 25.09 2.4683 times

weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-I are 25.55 and 25.69

Monthly Target 125.52
Monthly Target 225.58
Monthly Target 325.66
Monthly Target 425.72
Monthly Target 525.8

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Thu 14 May 2026 25.64 (0.12%) 25.67 25.60 - 25.74 0.4446 times
Thu 30 April 2026 25.61 (3.35%) 24.85 24.84 - 25.70 1.2756 times
Tue 31 March 2026 24.78 (-3.2%) 25.15 24.77 - 25.16 3.2879 times
Fri 27 February 2026 25.60 (-0.12%) 25.60 25.55 - 25.89 0.8688 times
Fri 30 January 2026 25.63 (0.23%) 25.50 25.48 - 25.85 0.5902 times
Wed 31 December 2025 25.57 (-0.2%) 25.28 25.10 - 25.59 0.6988 times
Fri 28 November 2025 25.62 (0.79%) 25.51 25.44 - 25.74 0.6443 times
Fri 31 October 2025 25.42 (0.32%) 25.35 25.30 - 25.69 0.6109 times
Tue 30 September 2025 25.34 (-1.32%) 25.19 25.16 - 25.69 0.7164 times
Fri 29 August 2025 25.68 (-0.81%) 25.84 25.62 - 25.96 0.8625 times
Thu 31 July 2025 25.89 (2.78%) 25.23 25.22 - 25.91 0.5424 times

monthly chart AnnalyCap

DMA SMA EMA moving averages of Annaly Cap NLY-I

DMA (daily moving average) of Annaly Cap NLY-I

DMA period DMA value
5 day DMA 25.69
12 day DMA 25.66
20 day DMA 25.64
35 day DMA 25.41
50 day DMA 25.29
100 day DMA 25.45
150 day DMA 25.45
200 day DMA 25.5

EMA (exponential moving average) of Annaly Cap NLY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6725.6925.69
12 day EMA25.6525.6525.65
20 day EMA25.625.625.59
35 day EMA25.525.4925.48
50 day EMA25.3625.3525.34

SMA (simple moving average) of Annaly Cap NLY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6925.6825.68
12 day SMA25.6625.6625.66
20 day SMA25.6425.6325.62
35 day SMA25.4125.3925.37
50 day SMA25.2925.2825.28
100 day SMA25.4525.4525.44
150 day SMA25.4525.4525.45
200 day SMA25.525.525.5
Back to top | Use Dark Theme