AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-I are 24.97 and 24.98

Daily Target 124.96
Daily Target 224.97
Daily Target 324.973333333333
Daily Target 424.98
Daily Target 524.98

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Mon 28 September 2026 24.97 (0.04%) 24.97 24.97 - 24.98 1.5557 times
Fri 25 September 2026 24.96 (0.04%) 24.96 24.96 - 24.97 0.5481 times
Thu 24 September 2026 24.95 (0%) 24.96 24.95 - 24.97 0.512 times
Wed 23 September 2026 24.95 (0%) 24.96 24.95 - 24.97 1.0895 times
Tue 22 September 2026 24.95 (0%) 24.94 24.94 - 24.96 0.6575 times
Mon 21 September 2026 24.95 (0.04%) 24.94 24.94 - 24.95 0.9271 times
Fri 18 September 2026 24.94 (0.04%) 24.94 24.93 - 24.96 2.4774 times
Thu 17 September 2026 24.93 (-0.04%) 24.95 24.93 - 24.95 0.8635 times
Wed 16 September 2026 24.94 (0%) 24.95 24.94 - 24.95 0.4684 times
Tue 15 September 2026 24.94 (0%) 24.94 24.94 - 24.95 0.9008 times
Mon 14 September 2026 24.94 (0.04%) 24.94 24.93 - 24.95 0.6878 times

Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-I are 24.97 and 24.98

Weekly Target 124.96
Weekly Target 224.97
Weekly Target 324.973333333333
Weekly Target 424.98
Weekly Target 524.98

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Mon 28 September 2026 24.97 (0.04%) 24.97 24.97 - 24.98 0.5834 times
Fri 25 September 2026 24.96 (0.08%) 24.94 24.94 - 24.97 1.4004 times
Fri 18 September 2026 24.94 (0.04%) 24.94 24.93 - 24.96 2.0244 times
Fri 11 September 2026 24.93 (0.04%) 24.92 24.91 - 25.00 0.9491 times
Fri 04 September 2026 24.92 (-2.16%) 25.47 24.90 - 25.48 1.128 times
Fri 28 August 2026 25.47 (0.08%) 25.45 25.44 - 25.48 1.2214 times
Fri 21 August 2026 25.45 (-1.7%) 25.89 25.43 - 25.91 1.794 times
Fri 14 August 2026 25.89 (-0.04%) 25.93 25.65 - 25.93 0.4526 times
Fri 07 August 2026 25.90 (0.62%) 25.72 25.71 - 25.93 0.2242 times
Fri 31 July 2026 25.74 (0.16%) 25.67 25.59 - 25.74 0.2224 times
Fri 24 July 2026 25.70 (0%) 25.62 25.62 - 25.75 0.0552 times

weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-I are 24.94 and 25.04

Monthly Target 124.86
Monthly Target 224.91
Monthly Target 324.956666666667
Monthly Target 425.01
Monthly Target 525.06

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Mon 28 September 2026 24.97 (-2%) 24.96 24.90 - 25.00 2.4773 times
Mon 31 August 2026 25.48 (-1.01%) 25.72 25.42 - 25.93 1.5956 times
Fri 31 July 2026 25.74 (1.02%) 25.54 25.44 - 25.75 0.4117 times
Tue 30 June 2026 25.48 (-0.78%) 25.16 25.15 - 25.60 0.8746 times
Fri 29 May 2026 25.68 (0.27%) 25.67 25.51 - 25.74 0.5167 times
Thu 30 April 2026 25.61 (3.35%) 24.85 24.84 - 25.70 0.7827 times
Tue 31 March 2026 24.78 (-3.2%) 25.15 24.77 - 25.16 2.0174 times
Fri 27 February 2026 25.60 (-0.12%) 25.60 25.55 - 25.89 0.5331 times
Fri 30 January 2026 25.63 (0.23%) 25.50 25.48 - 25.85 0.3621 times
Wed 31 December 2025 25.57 (-0.2%) 25.28 25.10 - 25.59 0.4288 times
Fri 28 November 2025 25.62 (0.79%) 25.51 25.44 - 25.74 0.3954 times

monthly chart AnnalyCap

DMA SMA EMA moving averages of Annaly Cap NLY-I

DMA (daily moving average) of Annaly Cap NLY-I

DMA period DMA value
5 day DMA 24.96
12 day DMA 24.95
20 day DMA 24.96
35 day DMA 25.25
50 day DMA 25.4
100 day DMA 25.48
150 day DMA 25.41
200 day DMA 25.45

EMA (exponential moving average) of Annaly Cap NLY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.9524.94
12 day EMA24.9824.9824.98
20 day EMA25.0425.0525.06
35 day EMA25.1925.225.21
50 day EMA25.3725.3925.41

SMA (simple moving average) of Annaly Cap NLY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9624.9524.95
12 day SMA24.9524.9424.94
20 day SMA24.9624.9925.01
35 day SMA25.2525.2725.3
50 day SMA25.425.4125.43
100 day SMA25.4825.4825.49
150 day SMA25.4125.4225.42
200 day SMA25.4525.4525.45
Back to top | Use Dark Theme