AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-I are 25.6 and 25.66

Daily Target 125.59
Daily Target 225.61
Daily Target 325.646666666667
Daily Target 425.67
Daily Target 525.71

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Thu 30 July 2026 25.64 (0.08%) 25.67 25.62 - 25.68 0.6859 times
Wed 29 July 2026 25.62 (-0.16%) 25.69 25.62 - 25.69 0.3466 times
Tue 28 July 2026 25.66 (-0.04%) 25.73 25.59 - 25.73 1.6606 times
Mon 27 July 2026 25.67 (-0.12%) 25.67 25.67 - 25.73 0.6209 times
Fri 24 July 2026 25.70 (0%) 25.62 25.62 - 25.75 1.1949 times
Fri 24 July 2026 25.70 (0.23%) 25.62 25.62 - 25.75 1.1949 times
Thu 23 July 2026 25.64 (-0.16%) 25.62 25.60 - 25.67 0.5776 times
Wed 22 July 2026 25.68 (-0.04%) 25.65 25.62 - 25.69 1.5523 times
Tue 21 July 2026 25.69 (0.16%) 25.69 25.61 - 25.70 1.2058 times
Mon 20 July 2026 25.65 (-0.31%) 25.68 25.65 - 25.71 0.9603 times
Fri 17 July 2026 25.73 (0.12%) 25.71 25.63 - 25.75 1.9134 times

Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-I are 25.55 and 25.69

Weekly Target 125.51
Weekly Target 225.58
Weekly Target 325.653333333333
Weekly Target 425.72
Weekly Target 525.79

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Thu 30 July 2026 25.64 (-0.23%) 25.67 25.59 - 25.73 0.5074 times
Fri 24 July 2026 25.70 (0%) 25.62 25.62 - 25.75 0.1829 times
Fri 24 July 2026 25.70 (-0.12%) 25.68 25.60 - 25.75 0.8406 times
Fri 17 July 2026 25.73 (0.27%) 25.61 25.61 - 25.75 0.7212 times
Tue 07 July 2026 25.66 (0.31%) 25.62 25.56 - 25.72 0.4316 times
Thu 02 July 2026 25.58 (0.87%) 25.43 25.35 - 25.71 2.7551 times
Fri 26 June 2026 25.36 (-0.47%) 25.52 25.36 - 25.54 1.5508 times
Thu 18 June 2026 25.48 (0.12%) 25.45 25.45 - 25.60 0.5897 times
Fri 12 June 2026 25.45 (0.47%) 25.32 25.25 - 25.47 1.0363 times
Fri 05 June 2026 25.33 (-1.36%) 25.16 25.15 - 25.33 1.3844 times
Fri 29 May 2026 25.68 (0.08%) 25.66 25.51 - 25.72 1.1667 times

weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-I are 25.54 and 25.85

Monthly Target 125.3
Monthly Target 225.47
Monthly Target 325.61
Monthly Target 425.78
Monthly Target 525.92

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Thu 30 July 2026 25.64 (0.63%) 25.54 25.44 - 25.75 0.5741 times
Tue 30 June 2026 25.48 (-0.78%) 25.16 25.15 - 25.60 1.3116 times
Fri 29 May 2026 25.68 (0.27%) 25.67 25.51 - 25.74 0.7748 times
Thu 30 April 2026 25.61 (3.35%) 24.85 24.84 - 25.70 1.1737 times
Tue 31 March 2026 24.78 (-3.2%) 25.15 24.77 - 25.16 3.0253 times
Fri 27 February 2026 25.60 (-0.12%) 25.60 25.55 - 25.89 0.7994 times
Fri 30 January 2026 25.63 (0.23%) 25.50 25.48 - 25.85 0.5431 times
Wed 31 December 2025 25.57 (-0.2%) 25.28 25.10 - 25.59 0.643 times
Fri 28 November 2025 25.62 (0.79%) 25.51 25.44 - 25.74 0.5929 times
Fri 31 October 2025 25.42 (0.32%) 25.35 25.30 - 25.69 0.5621 times
Tue 30 September 2025 25.34 (-1.32%) 25.19 25.16 - 25.69 0.6592 times

monthly chart AnnalyCap

DMA SMA EMA moving averages of Annaly Cap NLY-I

DMA (daily moving average) of Annaly Cap NLY-I

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.67
20 day DMA 25.66
35 day DMA 25.56
50 day DMA 25.56
100 day DMA 25.42
150 day DMA 25.49
200 day DMA 25.48

EMA (exponential moving average) of Annaly Cap NLY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6525.6525.67
12 day EMA25.6625.6625.67
20 day EMA25.6425.6425.64
35 day EMA25.6225.6225.62
50 day EMA25.5725.5725.57

SMA (simple moving average) of Annaly Cap NLY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.6725.67
12 day SMA25.6725.6825.69
20 day SMA25.6625.6525.64
35 day SMA25.5625.5625.55
50 day SMA25.5625.5625.56
100 day SMA25.4225.4225.42
150 day SMA25.4925.4825.48
200 day SMA25.4825.4825.48
Back to top | Use Dark Theme