Login or Join
HomepageNuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMCO are 10.38 and 10.49
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.463333333333 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.57 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.44 (-0.85%) | 10.53 | 10.42 - 10.53 | 1.0093 times | Thu 30 July 2026 | 10.53 (0.38%) | 10.54 | 10.40 - 10.54 | 1.173 times | Wed 29 July 2026 | 10.49 (-0.66%) | 10.57 | 10.49 - 10.58 | 0.9679 times | Tue 28 July 2026 | 10.56 (0.67%) | 10.50 | 10.49 - 10.56 | 0.9706 times | Mon 27 July 2026 | 10.49 (0.29%) | 10.53 | 10.47 - 10.60 | 0.587 times | Fri 24 July 2026 | 10.46 (0%) | 10.47 | 10.40 - 10.51 | 0.8186 times | Fri 24 July 2026 | 10.46 (-0.1%) | 10.47 | 10.40 - 10.51 | 0.8186 times | Thu 23 July 2026 | 10.47 (-1.32%) | 10.55 | 10.46 - 10.59 | 1.7484 times | Wed 22 July 2026 | 10.61 (-0.84%) | 10.72 | 10.61 - 10.72 | 1.1464 times | Tue 21 July 2026 | 10.70 (-0.65%) | 10.78 | 10.70 - 10.78 | 0.76 times | Mon 20 July 2026 | 10.77 (-0.37%) | 10.82 | 10.76 - 10.83 | 0.7053 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMCO are 10.32 and 10.52
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.48 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.44 (-0.19%) | 10.53 | 10.40 - 10.60 | 1.2158 times | Fri 24 July 2026 | 10.46 (0%) | 10.47 | 10.40 - 10.51 | 0.2114 times | Fri 24 July 2026 | 10.46 (-3.24%) | 10.82 | 10.40 - 10.83 | 1.3375 times | Fri 17 July 2026 | 10.81 (-0.55%) | 10.83 | 10.80 - 10.93 | 0.8859 times | Fri 10 July 2026 | 10.87 (0%) | 10.88 | 10.78 - 10.90 | 1.4809 times | Thu 02 July 2026 | 10.87 (0.46%) | 10.83 | 10.80 - 10.99 | 1.0472 times | Fri 26 June 2026 | 10.82 (0.84%) | 10.72 | 10.68 - 10.84 | 0.8348 times | Thu 18 June 2026 | 10.73 (-0.46%) | 10.75 | 10.65 - 10.80 | 0.7889 times | Fri 12 June 2026 | 10.78 (1.03%) | 10.68 | 10.65 - 10.81 | 1.0226 times | Fri 05 June 2026 | 10.67 (-1.48%) | 10.83 | 10.62 - 11.00 | 1.1749 times | Fri 29 May 2026 | 10.83 (2.07%) | 10.63 | 10.63 - 10.83 | 0.8465 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMCO are 10.15 and 10.7
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.596666666667 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.44 (-4.13%) | 10.90 | 10.40 - 10.95 | 1.1423 times | Tue 30 June 2026 | 10.89 (0.55%) | 10.83 | 10.62 - 11.00 | 0.8778 times | Fri 29 May 2026 | 10.83 (1.12%) | 10.76 | 10.51 - 10.89 | 0.9468 times | Thu 30 April 2026 | 10.71 (1.23%) | 10.60 | 10.52 - 10.79 | 0.7865 times | Tue 31 March 2026 | 10.58 (-2.94%) | 10.88 | 10.28 - 10.93 | 0.8581 times | Fri 27 February 2026 | 10.90 (2.06%) | 10.70 | 10.61 - 10.90 | 0.7523 times | Fri 30 January 2026 | 10.68 (4.4%) | 10.25 | 10.21 - 10.69 | 0.9587 times | Wed 31 December 2025 | 10.23 (-3.94%) | 10.63 | 10.15 - 10.78 | 2.0732 times | Fri 28 November 2025 | 10.65 (-2.56%) | 10.91 | 10.46 - 10.97 | 0.7804 times | Fri 31 October 2025 | 10.93 (0.64%) | 10.91 | 10.60 - 10.99 | 0.8238 times | Tue 30 September 2025 | 10.86 (5.03%) | 10.33 | 10.25 - 10.94 | 0.9508 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.52 | 10.52 |
| 12 day EMA | 10.57 | 10.59 | 10.6 |
| 20 day EMA | 10.62 | 10.64 | 10.65 |
| 35 day EMA | 10.66 | 10.67 | 10.68 |
| 50 day EMA | 10.69 | 10.7 | 10.71 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.51 | 10.49 |
| 12 day SMA | 10.57 | 10.6 | 10.63 |
| 20 day SMA | 10.68 | 10.7 | 10.72 |
| 35 day SMA | 10.73 | 10.74 | 10.74 |
| 50 day SMA | 10.72 | 10.73 | 10.73 |
| 100 day SMA | 10.7 | 10.7 | 10.7 |
| 150 day SMA | 10.68 | 10.68 | 10.67 |
| 200 day SMA | 10.68 | 10.68 | 10.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.