Login or Join
HomepageNuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMCO are 8.97 and 9.09
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.0566666666667 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.18 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.07 (-0.77%) | 9.10 | 8.99 - 9.11 | 1.2265 times | Thu 24 September 2026 | 9.14 (-1.51%) | 9.24 | 9.05 - 9.31 | 1.3423 times | Wed 23 September 2026 | 9.28 (-2.83%) | 9.52 | 9.26 - 9.52 | 1.3862 times | Tue 22 September 2026 | 9.55 (-1.65%) | 9.59 | 9.47 - 9.61 | 1.1578 times | Mon 21 September 2026 | 9.71 (0.1%) | 9.73 | 9.58 - 9.84 | 0.6011 times | Fri 18 September 2026 | 9.70 (-1.12%) | 9.79 | 9.62 - 9.80 | 0.5025 times | Thu 17 September 2026 | 9.81 (0.72%) | 9.81 | 9.71 - 9.99 | 1.3606 times | Wed 16 September 2026 | 9.74 (2.42%) | 9.62 | 9.55 - 9.86 | 0.8225 times | Tue 15 September 2026 | 9.51 (-1.55%) | 9.53 | 9.42 - 9.55 | 0.7983 times | Mon 14 September 2026 | 9.66 (-0.1%) | 9.69 | 9.61 - 9.70 | 0.8023 times | Fri 11 September 2026 | 9.67 (0.31%) | 9.65 | 9.61 - 9.74 | 0.579 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMCO are 8.61 and 9.46
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 9.3 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.07 (-6.49%) | 9.73 | 8.99 - 9.84 | 1.79 times | Fri 18 September 2026 | 9.70 (0.31%) | 9.69 | 9.42 - 9.99 | 1.3427 times | Fri 11 September 2026 | 9.67 (-5.2%) | 9.90 | 9.59 - 10.06 | 0.9268 times | Fri 04 September 2026 | 10.20 (3.66%) | 9.83 | 9.70 - 10.48 | 2.078 times | Fri 28 August 2026 | 9.84 (-5.38%) | 10.42 | 9.80 - 10.45 | 1.643 times | Fri 21 August 2026 | 10.40 (-1.98%) | 10.60 | 10.37 - 10.61 | 0.4833 times | Fri 14 August 2026 | 10.61 (0.57%) | 10.57 | 10.51 - 10.64 | 0.568 times | Fri 07 August 2026 | 10.55 (1.05%) | 10.48 | 10.44 - 10.59 | 0.5723 times | Fri 31 July 2026 | 10.44 (-0.19%) | 10.53 | 10.40 - 10.60 | 0.5075 times | Fri 24 July 2026 | 10.46 (0%) | 10.47 | 10.40 - 10.51 | 0.0882 times | Fri 24 July 2026 | 10.46 (-3.24%) | 10.82 | 10.40 - 10.83 | 0.5583 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMCO are 8.29 and 9.78
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.5133333333333 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 11 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.07 (-7.16%) | 9.98 | 8.99 - 10.48 | 2.1027 times | Mon 31 August 2026 | 9.77 (-6.42%) | 10.48 | 9.70 - 10.64 | 1.4127 times | Fri 31 July 2026 | 10.44 (-4.13%) | 10.90 | 10.40 - 10.95 | 0.8823 times | Tue 30 June 2026 | 10.89 (0.55%) | 10.83 | 10.62 - 11.00 | 0.678 times | Fri 29 May 2026 | 10.83 (1.12%) | 10.76 | 10.51 - 10.89 | 0.7313 times | Thu 30 April 2026 | 10.71 (1.23%) | 10.60 | 10.52 - 10.79 | 0.6075 times | Tue 31 March 2026 | 10.58 (-2.94%) | 10.88 | 10.28 - 10.93 | 0.6628 times | Fri 27 February 2026 | 10.90 (2.06%) | 10.70 | 10.61 - 10.90 | 0.5811 times | Fri 30 January 2026 | 10.68 (4.4%) | 10.25 | 10.21 - 10.69 | 0.7405 times | Wed 31 December 2025 | 10.23 (-3.94%) | 10.63 | 10.15 - 10.78 | 1.6013 times | Fri 28 November 2025 | 10.65 (-2.56%) | 10.91 | 10.46 - 10.97 | 0.6028 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.68 |
| 35 day DMA | 10 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.4 | 9.53 |
| 12 day EMA | 9.52 | 9.6 | 9.68 |
| 20 day EMA | 9.68 | 9.74 | 9.8 |
| 35 day EMA | 9.91 | 9.96 | 10.01 |
| 50 day EMA | 10.14 | 10.18 | 10.22 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.48 | 9.61 |
| 12 day SMA | 9.54 | 9.6 | 9.67 |
| 20 day SMA | 9.68 | 9.72 | 9.78 |
| 35 day SMA | 10 | 10.05 | 10.08 |
| 50 day SMA | 10.16 | 10.2 | 10.23 |
| 100 day SMA | 10.46 | 10.48 | 10.5 |
| 150 day SMA | 10.54 | 10.55 | 10.56 |
| 200 day SMA | 10.54 | 10.55 | 10.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.