Login or Join
HomepageNuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMCO are 10.34 and 10.45
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.42 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.53 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.41 (-0.48%) | 10.45 | 10.37 - 10.48 | 0.9107 times | Fri 27 March 2026 | 10.46 (0.38%) | 10.37 | 10.28 - 10.49 | 1.8928 times | Thu 26 March 2026 | 10.42 (-0.1%) | 10.40 | 10.36 - 10.49 | 0.8245 times | Wed 25 March 2026 | 10.43 (0.19%) | 10.43 | 10.37 - 10.46 | 0.8662 times | Tue 24 March 2026 | 10.41 (-1.05%) | 10.46 | 10.41 - 10.47 | 0.9708 times | Mon 23 March 2026 | 10.52 (0%) | 10.55 | 10.48 - 10.56 | 0.8563 times | Fri 20 March 2026 | 10.52 (-1.5%) | 10.64 | 10.50 - 10.65 | 1.2998 times | Thu 19 March 2026 | 10.68 (0.09%) | 10.68 | 10.62 - 10.72 | 0.8387 times | Tue 17 March 2026 | 10.67 (0.09%) | 10.66 | 10.65 - 10.70 | 0.6867 times | Mon 16 March 2026 | 10.66 (0.57%) | 10.64 | 10.56 - 10.67 | 0.8535 times | Fri 13 March 2026 | 10.60 (-0.47%) | 10.59 | 10.55 - 10.63 | 0.3723 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMCO are 10.34 and 10.45
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.42 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.41 (-0.48%) | 10.45 | 10.37 - 10.48 | 0.2378 times | Fri 27 March 2026 | 10.46 (-0.57%) | 10.55 | 10.28 - 10.56 | 1.4126 times | Fri 20 March 2026 | 10.52 (-0.75%) | 10.64 | 10.50 - 10.72 | 0.9605 times | Fri 13 March 2026 | 10.60 (0.28%) | 10.56 | 10.50 - 10.76 | 0.8104 times | Fri 06 March 2026 | 10.57 (-3.03%) | 10.88 | 10.50 - 10.93 | 1.7666 times | Fri 27 February 2026 | 10.90 (1.21%) | 10.78 | 10.74 - 10.90 | 1.3392 times | Fri 20 February 2026 | 10.77 (0.37%) | 10.69 | 10.69 - 10.80 | 0.8246 times | Fri 13 February 2026 | 10.73 (0%) | 10.74 | 10.69 - 10.75 | 0.2346 times | Fri 13 February 2026 | 10.73 (-0.46%) | 10.80 | 10.69 - 10.81 | 1.081 times | Fri 06 February 2026 | 10.78 (0.94%) | 10.70 | 10.61 - 10.80 | 1.3328 times | Fri 30 January 2026 | 10.68 (0.85%) | 10.60 | 10.44 - 10.69 | 1.4543 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMCO are 10.02 and 10.67
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.54 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.41 (-4.5%) | 10.88 | 10.28 - 10.93 | 0.7885 times | Fri 27 February 2026 | 10.90 (2.06%) | 10.70 | 10.61 - 10.90 | 0.7314 times | Fri 30 January 2026 | 10.68 (4.4%) | 10.25 | 10.21 - 10.69 | 0.932 times | Wed 31 December 2025 | 10.23 (-3.94%) | 10.63 | 10.15 - 10.78 | 2.0154 times | Fri 28 November 2025 | 10.65 (-2.56%) | 10.91 | 10.46 - 10.97 | 0.7587 times | Fri 31 October 2025 | 10.93 (0.64%) | 10.91 | 10.60 - 10.99 | 0.8009 times | Tue 30 September 2025 | 10.86 (5.03%) | 10.33 | 10.25 - 10.94 | 0.9243 times | Fri 29 August 2025 | 10.34 (2.99%) | 10.10 | 10.07 - 10.40 | 1.081 times | Thu 31 July 2025 | 10.04 (-6.43%) | 10.80 | 9.95 - 10.91 | 1.1561 times | Mon 30 June 2025 | 10.73 (1.8%) | 10.55 | 10.35 - 10.83 | 0.8117 times | Fri 30 May 2025 | 10.54 (2.73%) | 10.26 | 10.10 - 11.20 | 0.8569 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.47 | 10.47 |
| 12 day EMA | 10.52 | 10.54 | 10.55 |
| 20 day EMA | 10.57 | 10.59 | 10.6 |
| 35 day EMA | 10.61 | 10.62 | 10.63 |
| 50 day EMA | 10.63 | 10.64 | 10.65 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.45 | 10.46 |
| 12 day SMA | 10.54 | 10.56 | 10.58 |
| 20 day SMA | 10.61 | 10.63 | 10.65 |
| 35 day SMA | 10.69 | 10.7 | 10.71 |
| 50 day SMA | 10.67 | 10.67 | 10.68 |
| 100 day SMA | 10.62 | 10.63 | 10.63 |
| 150 day SMA | 10.65 | 10.65 | 10.65 |
| 200 day SMA | 10.58 | 10.58 | 10.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.