Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 10.68 and 10.8
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.78 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 10.9 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.74 (-0.92%) | 10.86 | 10.74 - 10.86 | 1.2932 times | Fri 31 July 2026 | 10.84 (-0.37%) | 10.85 | 10.75 - 10.88 | 0.926 times | Thu 30 July 2026 | 10.88 (0.18%) | 10.86 | 10.79 - 10.88 | 1.0027 times | Wed 29 July 2026 | 10.86 (0.46%) | 10.73 | 10.73 - 10.86 | 0.6411 times | Tue 28 July 2026 | 10.81 (-0.46%) | 10.77 | 10.77 - 10.86 | 0.4438 times | Mon 27 July 2026 | 10.86 (0.84%) | 10.86 | 10.65 - 10.86 | 1.611 times | Fri 24 July 2026 | 10.77 (0%) | 10.75 | 10.75 - 10.80 | 0.2849 times | Fri 24 July 2026 | 10.77 (0.19%) | 10.75 | 10.75 - 10.80 | 0.2849 times | Thu 23 July 2026 | 10.75 (-0.74%) | 10.81 | 10.72 - 10.84 | 2.0329 times | Wed 22 July 2026 | 10.83 (0.09%) | 10.82 | 10.81 - 10.84 | 1.4795 times | Tue 21 July 2026 | 10.82 (0.37%) | 10.78 | 10.72 - 10.83 | 1.7808 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 10.68 and 10.8
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.78 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.74 (-0.92%) | 10.86 | 10.74 - 10.86 | 0.3639 times | Fri 31 July 2026 | 10.84 (0.65%) | 10.86 | 10.65 - 10.88 | 1.3014 times | Fri 24 July 2026 | 10.77 (0%) | 10.75 | 10.75 - 10.80 | 0.0802 times | Fri 24 July 2026 | 10.77 (0%) | 10.77 | 10.62 - 10.84 | 1.8796 times | Fri 17 July 2026 | 10.77 (-0.46%) | 10.74 | 10.49 - 11.02 | 1.0747 times | Fri 10 July 2026 | 10.82 (-1.1%) | 11.00 | 10.60 - 11.00 | 1.0629 times | Thu 02 July 2026 | 10.94 (-0.55%) | 11.00 | 10.90 - 11.02 | 1.0963 times | Fri 26 June 2026 | 11.00 (-0.18%) | 10.96 | 10.45 - 11.03 | 1.1518 times | Thu 18 June 2026 | 11.02 (-0.9%) | 11.18 | 10.91 - 11.18 | 0.7771 times | Fri 12 June 2026 | 11.12 (2.3%) | 10.87 | 10.79 - 11.28 | 1.212 times | Fri 05 June 2026 | 10.87 (1.97%) | 10.91 | 10.50 - 10.98 | 1.1488 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 10.68 and 10.8
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 10.78 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.74 (-0.92%) | 10.86 | 10.74 - 10.86 | 0.0425 times | Fri 31 July 2026 | 10.84 (-1.63%) | 11.01 | 10.49 - 11.02 | 0.6904 times | Tue 30 June 2026 | 11.02 (3.38%) | 10.91 | 10.45 - 11.28 | 0.5697 times | Fri 29 May 2026 | 10.66 (6.71%) | 9.94 | 9.76 - 10.97 | 0.9558 times | Thu 30 April 2026 | 9.99 (-4.4%) | 10.42 | 9.91 - 11.18 | 1.495 times | Tue 31 March 2026 | 10.45 (4.92%) | 9.96 | 9.81 - 10.50 | 1.1888 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.9413 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 1.0511 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.1961 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.8693 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.7381 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.85 | 10.85 |
| 12 day EMA | 10.81 | 10.82 | 10.82 |
| 20 day EMA | 10.81 | 10.82 | 10.82 |
| 35 day EMA | 10.82 | 10.83 | 10.83 |
| 50 day EMA | 10.85 | 10.85 | 10.85 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.85 | 10.84 |
| 12 day SMA | 10.81 | 10.81 | 10.8 |
| 20 day SMA | 10.79 | 10.79 | 10.79 |
| 35 day SMA | 10.86 | 10.87 | 10.87 |
| 50 day SMA | 10.86 | 10.86 | 10.86 |
| 100 day SMA | 10.6 | 10.59 | 10.58 |
| 150 day SMA | 10.41 | 10.41 | 10.4 |
| 200 day SMA | 10.31 | 10.31 | 10.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.