Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 10.67 and 10.96
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.723333333333 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11.01 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.78 (1.7%) | 10.55 | 10.55 - 10.84 | 0.5041 times | Wed 13 May 2026 | 10.60 (1.15%) | 10.60 | 10.55 - 10.72 | 0.46 times | Tue 12 May 2026 | 10.48 (0%) | 10.48 | 10.47 - 10.75 | 1.4997 times | Mon 11 May 2026 | 10.48 (-3.41%) | 10.78 | 10.48 - 10.78 | 0.2489 times | Fri 08 May 2026 | 10.85 (3.43%) | 10.50 | 10.49 - 10.87 | 1.3674 times | Thu 07 May 2026 | 10.49 (2.24%) | 10.26 | 10.26 - 10.49 | 0.8223 times | Wed 06 May 2026 | 10.26 (0%) | 10.04 | 10.02 - 10.30 | 1.0176 times | Wed 06 May 2026 | 10.26 (2.7%) | 10.04 | 10.02 - 10.30 | 1.0176 times | Tue 05 May 2026 | 9.99 (1.63%) | 9.76 | 9.76 - 10.08 | 1.4209 times | Mon 04 May 2026 | 9.83 (-1.01%) | 9.86 | 9.82 - 9.93 | 1.6415 times | Fri 01 May 2026 | 9.93 (-0.6%) | 9.94 | 9.92 - 10.06 | 0.6081 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 10.6 and 10.97
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.696666666667 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.78 (-0.65%) | 10.78 | 10.47 - 10.84 | 0.5631 times | Fri 08 May 2026 | 10.85 (5.75%) | 10.04 | 10.02 - 10.87 | 0.6657 times | Wed 06 May 2026 | 10.26 (3.32%) | 9.86 | 9.76 - 10.30 | 0.8469 times | Fri 01 May 2026 | 9.93 (-2.65%) | 10.20 | 9.91 - 10.31 | 1.2 times | Fri 24 April 2026 | 10.20 (-6.51%) | 11.00 | 10.01 - 11.18 | 1.6728 times | Fri 17 April 2026 | 10.91 (6.44%) | 10.29 | 10.24 - 10.99 | 1.1634 times | Fri 10 April 2026 | 10.25 (0.2%) | 10.31 | 10.04 - 10.60 | 1.1824 times | Thu 02 April 2026 | 10.23 (3.23%) | 9.91 | 9.85 - 10.50 | 0.8658 times | Fri 27 March 2026 | 9.91 (0.2%) | 9.91 | 9.81 - 10.03 | 1.0986 times | Fri 20 March 2026 | 9.89 (-0.3%) | 9.93 | 9.88 - 9.96 | 0.7413 times | Fri 13 March 2026 | 9.92 (-0.5%) | 9.93 | 9.88 - 9.99 | 0.7847 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 10.27 and 11.38
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.47 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.78 (7.91%) | 9.94 | 9.76 - 10.87 | 0.536 times | Thu 30 April 2026 | 9.99 (-4.4%) | 10.42 | 9.91 - 11.18 | 1.3211 times | Tue 31 March 2026 | 10.45 (4.92%) | 9.96 | 9.81 - 10.50 | 1.0505 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.7154 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 0.9288 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.057 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.7682 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.6522 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 0.9645 times | Fri 29 August 2025 | 9.65 (-2.43%) | 9.89 | 9.65 - 10.05 | 1.0063 times | Thu 31 July 2025 | 9.89 (-1.59%) | 10.05 | 9.78 - 10.85 | 2.0481 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.26 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.11 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.51 | 10.47 |
| 12 day EMA | 10.47 | 10.41 | 10.37 |
| 20 day EMA | 10.41 | 10.37 | 10.35 |
| 35 day EMA | 10.32 | 10.29 | 10.27 |
| 50 day EMA | 10.27 | 10.25 | 10.24 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.58 | 10.51 |
| 12 day SMA | 10.33 | 10.26 | 10.22 |
| 20 day SMA | 10.4 | 10.4 | 10.4 |
| 35 day SMA | 10.4 | 10.37 | 10.35 |
| 50 day SMA | 10.26 | 10.24 | 10.23 |
| 100 day SMA | 10.15 | 10.14 | 10.14 |
| 150 day SMA | 10.11 | 10.1 | 10.1 |
| 200 day SMA | 10.04 | 10.03 | 10.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.