Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 9.81 and 9.95
| Daily Target 1 | 9.77 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 9.9133333333333 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.05 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.90 (-0.1%) | 9.91 | 9.85 - 9.99 | 1.1539 times | Fri 27 March 2026 | 9.91 (0.2%) | 9.87 | 9.85 - 10.00 | 0.6697 times | Thu 26 March 2026 | 9.89 (-0.7%) | 9.98 | 9.84 - 9.99 | 1.0847 times | Wed 25 March 2026 | 9.96 (0.91%) | 9.97 | 9.90 - 10.03 | 1.1004 times | Tue 24 March 2026 | 9.87 (-0.6%) | 9.93 | 9.81 - 9.99 | 0.6949 times | Mon 23 March 2026 | 9.93 (0.4%) | 9.91 | 9.87 - 9.95 | 1.7324 times | Fri 20 March 2026 | 9.89 (-0.6%) | 9.95 | 9.89 - 9.95 | 0.8383 times | Thu 19 March 2026 | 9.95 (0.1%) | 9.95 | 9.89 - 9.95 | 0.7481 times | Tue 17 March 2026 | 9.94 (-0.1%) | 9.93 | 9.88 - 9.96 | 1.1602 times | Mon 16 March 2026 | 9.95 (0.3%) | 9.93 | 9.91 - 9.95 | 0.8175 times | Fri 13 March 2026 | 9.92 (0%) | 9.90 | 9.88 - 9.92 | 0.6225 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 9.81 and 9.95
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 9.9133333333333 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.90 (-0.1%) | 9.91 | 9.85 - 9.99 | 0.2168 times | Fri 27 March 2026 | 9.91 (0.2%) | 9.91 | 9.81 - 10.03 | 0.9925 times | Fri 20 March 2026 | 9.89 (-0.3%) | 9.93 | 9.88 - 9.96 | 0.6696 times | Fri 13 March 2026 | 9.92 (-0.5%) | 9.93 | 9.88 - 9.99 | 0.7089 times | Fri 06 March 2026 | 9.97 (0.1%) | 9.96 | 9.91 - 10.03 | 1.0468 times | Fri 27 February 2026 | 9.96 (0.1%) | 9.95 | 9.92 - 10.05 | 1.136 times | Fri 20 February 2026 | 9.95 (-2.36%) | 10.19 | 9.93 - 10.19 | 1.1992 times | Fri 13 February 2026 | 10.19 (0%) | 10.14 | 10.14 - 10.19 | 0.5063 times | Fri 13 February 2026 | 10.19 (0.1%) | 10.16 | 10.05 - 10.25 | 2.2525 times | Fri 06 February 2026 | 10.18 (2.11%) | 9.96 | 9.96 - 10.20 | 1.2713 times | Fri 30 January 2026 | 9.97 (0.5%) | 9.95 | 9.92 - 10.06 | 0.8867 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 9.75 and 9.97
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 9.9133333333333 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.90 (-0.6%) | 9.96 | 9.81 - 10.03 | 0.8909 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.5602 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 0.8448 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 0.9613 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.6987 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.5932 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 0.8772 times | Fri 29 August 2025 | 9.65 (-2.43%) | 9.89 | 9.65 - 10.05 | 0.9153 times | Thu 31 July 2025 | 9.89 (-1.59%) | 10.05 | 9.78 - 10.85 | 1.8628 times | Mon 30 June 2025 | 10.05 (2.87%) | 9.78 | 9.70 - 10.05 | 0.7957 times | Fri 30 May 2025 | 9.77 (0.72%) | 9.80 | 9.61 - 10.03 | 0.8232 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.94 |
| 35 day DMA | 10 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.02 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.91 | 9.91 |
| 12 day EMA | 9.92 | 9.92 | 9.92 |
| 20 day EMA | 9.94 | 9.94 | 9.94 |
| 35 day EMA | 9.97 | 9.97 | 9.97 |
| 50 day EMA | 10.02 | 10.02 | 10.02 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.91 | 9.91 |
| 12 day SMA | 9.92 | 9.92 | 9.93 |
| 20 day SMA | 9.94 | 9.94 | 9.94 |
| 35 day SMA | 10 | 10 | 10.01 |
| 50 day SMA | 10.01 | 10.01 | 10.02 |
| 100 day SMA | 10.02 | 10.02 | 10.02 |
| 150 day SMA | 9.98 | 9.97 | 9.97 |
| 200 day SMA | 9.96 | 9.96 | 9.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.