Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 7.97 and 8.03
| Daily Target 1 | 7.96 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 8.02 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.08 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.00 (-0.99%) | 8.04 | 8.00 - 8.06 | 0.9967 times | Thu 14 May 2026 | 8.08 (-0.12%) | 8.08 | 8.05 - 8.14 | 0.5779 times | Wed 13 May 2026 | 8.09 (2.41%) | 8.00 | 8.00 - 8.12 | 0.633 times | Tue 12 May 2026 | 7.90 (0%) | 7.86 | 7.71 - 7.90 | 1.7227 times | Mon 11 May 2026 | 7.90 (-0.63%) | 7.89 | 7.87 - 7.95 | 1.0065 times | Fri 08 May 2026 | 7.95 (0.63%) | 7.94 | 7.91 - 7.98 | 0.9672 times | Thu 07 May 2026 | 7.90 (-3.19%) | 8.08 | 7.90 - 8.08 | 1.1996 times | Wed 06 May 2026 | 8.16 (0%) | 8.06 | 8.04 - 8.21 | 1.0157 times | Wed 06 May 2026 | 8.16 (3.42%) | 8.06 | 8.04 - 8.21 | 1.0157 times | Tue 05 May 2026 | 7.89 (1.54%) | 7.83 | 7.77 - 7.93 | 0.8649 times | Mon 04 May 2026 | 7.77 (-0.51%) | 7.80 | 7.74 - 7.88 | 0.831 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 7.86 and 8.29
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.95 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.00 (0.63%) | 7.89 | 7.71 - 8.14 | 0.8402 times | Fri 08 May 2026 | 7.95 (-2.57%) | 8.06 | 7.90 - 8.21 | 0.5416 times | Wed 06 May 2026 | 8.16 (4.48%) | 7.80 | 7.74 - 8.21 | 0.4615 times | Fri 01 May 2026 | 7.81 (-0.76%) | 7.76 | 7.72 - 8.09 | 0.8054 times | Fri 24 April 2026 | 7.87 (-8.59%) | 8.53 | 7.75 - 8.56 | 1.293 times | Fri 17 April 2026 | 8.61 (3.11%) | 8.19 | 8.18 - 8.75 | 1.1886 times | Fri 10 April 2026 | 8.35 (3.6%) | 7.99 | 7.91 - 8.64 | 1.2422 times | Thu 02 April 2026 | 8.06 (6.33%) | 7.61 | 7.59 - 8.24 | 0.9639 times | Fri 27 March 2026 | 7.58 (0.4%) | 7.84 | 7.56 - 8.09 | 1.6502 times | Fri 20 March 2026 | 7.55 (2.03%) | 7.50 | 7.48 - 7.72 | 1.0133 times | Fri 13 March 2026 | 7.40 (-3.77%) | 7.59 | 7.37 - 8.01 | 1.4861 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 7.86 and 8.36
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 7.9733333333333 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.00 (-0.74%) | 7.88 | 7.71 - 8.21 | 0.6893 times | Thu 30 April 2026 | 8.06 (2.15%) | 8.24 | 7.72 - 8.75 | 1.6479 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 2.3035 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.331 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 1.0949 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.8725 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.6572 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.5989 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.3894 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.4153 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 0.5534 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8 |
| 100 day DMA | 8.47 |
| 150 day DMA | 8.11 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.01 | 7.98 |
| 12 day EMA | 8.01 | 8.01 | 8 |
| 20 day EMA | 8.03 | 8.03 | 8.02 |
| 35 day EMA | 8 | 8 | 8 |
| 50 day EMA | 8.02 | 8.02 | 8.02 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 7.98 | 7.95 |
| 12 day SMA | 7.97 | 7.97 | 7.95 |
| 20 day SMA | 8 | 8.02 | 8.05 |
| 35 day SMA | 8.13 | 8.11 | 8.1 |
| 50 day SMA | 8 | 7.99 | 8 |
| 100 day SMA | 8.47 | 8.47 | 8.47 |
| 150 day SMA | 8.11 | 8.11 | 8.1 |
| 200 day SMA | 7.9 | 7.89 | 7.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.