login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMinnesota

Strong Daily Stock price targets for NuveenMinnesota NMS are 11.71 and 11.89

Daily Target 1	11.67
Daily Target 2	11.74
Daily Target 3	11.853333333333
Daily Target 4	11.92
Daily Target 5	12.03

Daily price and volume Nuveen Minnesota

Date	Closing	Open	Range	Volume
Thu 30 July 2026	11.80 (-1.67%)	11.91	11.79 - 11.97	1.41 times
Wed 29 July 2026	12.00 (-0.66%)	12.13	11.91 - 12.13	1.0294 times
Tue 28 July 2026	12.08 (-0.17%)	12.09	12.06 - 12.12	0.4585 times
Mon 27 July 2026	12.10 (-0.25%)	12.15	12.08 - 12.15	1.3927 times
Fri 24 July 2026	12.13 (0%)	12.10	12.10 - 12.17	0.3979 times
Fri 24 July 2026	12.13 (-0.57%)	12.10	12.10 - 12.17	0.3979 times
Thu 23 July 2026	12.20 (0%)	12.18	12.15 - 12.23	2.327 times
Wed 22 July 2026	12.20 (-0.25%)	12.20	12.20 - 12.24	0.8651 times
Tue 21 July 2026	12.23 (0.25%)	12.20	12.20 - 12.23	0.1817 times
Mon 20 July 2026	12.20 (-0.16%)	12.20	12.20 - 12.26	1.5398 times
Fri 17 July 2026	12.22 (0.16%)	12.20	12.20 - 12.24	0.519 times

Daily chart NuveenMinnesota

Weekly price and charts NuveenMinnesota

Strong weekly Stock price targets for NuveenMinnesota NMS are 11.62 and 11.98

Weekly Target 1	11.55
Weekly Target 2	11.68
Weekly Target 3	11.913333333333
Weekly Target 4	12.04
Weekly Target 5	12.27

Weekly price and volumes for Nuveen Minnesota

Date	Closing	Open	Range	Volume
Thu 30 July 2026	11.80 (-2.72%)	12.15	11.79 - 12.15	1.0567 times
Fri 24 July 2026	12.13 (0%)	12.10	12.10 - 12.17	0.098 times
Fri 24 July 2026	12.13 (-0.74%)	12.20	12.10 - 12.26	1.3081 times
Fri 17 July 2026	12.22 (-0.08%)	12.23	12.08 - 12.50	1.8151 times
Fri 10 July 2026	12.23 (-0.08%)	12.29	12.17 - 12.30	0.9437 times
Thu 02 July 2026	12.24 (2%)	12.05	12.03 - 12.24	0.7861 times
Fri 26 June 2026	12.00 (-1.23%)	12.15	11.98 - 12.24	0.9565 times
Thu 18 June 2026	12.15 (-1.46%)	12.21	12.01 - 12.44	1.2164 times
Fri 12 June 2026	12.33 (0%)	12.22	12.22 - 12.44	0.784 times
Fri 05 June 2026	12.33 (0.82%)	12.26	12.10 - 12.44	1.0354 times
Fri 29 May 2026	12.23 (0.66%)	12.37	12.06 - 12.39	0.6029 times

weekly chart NuveenMinnesota

Monthly price and charts NuveenMinnesota

Strong monthly Stock price targets for NuveenMinnesota NMS are 11.44 and 12.15

Monthly Target 1	11.32
Monthly Target 2	11.56
Monthly Target 3	12.03
Monthly Target 4	12.27
Monthly Target 5	12.74

Monthly price and volumes Nuveen Minnesota

Date	Closing	Open	Range	Volume
Thu 30 July 2026	11.80 (-2.56%)	12.14	11.79 - 12.50	0.8723 times
Tue 30 June 2026	12.11 (-0.98%)	12.26	11.98 - 12.44	0.6929 times
Fri 29 May 2026	12.23 (0.25%)	12.26	12.05 - 12.49	1.081 times
Thu 30 April 2026	12.20 (0.08%)	12.24	11.92 - 12.25	0.7063 times
Tue 31 March 2026	12.19 (-0.08%)	12.21	11.57 - 12.22	1.105 times
Fri 27 February 2026	12.20 (1.33%)	12.04	12.01 - 12.25	1.4211 times
Fri 30 January 2026	12.04 (2.73%)	11.72	11.55 - 12.06	1.0247 times
Wed 31 December 2025	11.72 (-2.33%)	12.02	11.70 - 12.02	1.4608 times
Fri 28 November 2025	12.00 (-0.33%)	11.96	11.84 - 12.07	0.5602 times
Fri 31 October 2025	12.04 (1.09%)	11.92	11.69 - 12.04	1.0757 times
Tue 30 September 2025	11.91 (4.84%)	11.38	11.28 - 12.19	1.1664 times

monthly chart NuveenMinnesota

Indicator Analysis of NuveenMinnesota

Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen Minnesota NMS

DMA (daily moving average) of Nuveen Minnesota NMS

DMA period	DMA value
5 day DMA	12.02
12 day DMA	12.12
20 day DMA	12.16
35 day DMA	12.15
50 day DMA	12.18
100 day DMA	12.15
150 day DMA	12.09
200 day DMA	12.05

EMA (exponential moving average) of Nuveen Minnesota NMS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.99	12.08	12.12
12 day EMA	12.09	12.14	12.16
20 day EMA	12.11	12.14	12.16
35 day EMA	12.14	12.16	12.17
50 day EMA	12.17	12.18	12.19

SMA (simple moving average) of Nuveen Minnesota NMS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.02	12.09	12.13
12 day SMA	12.12	12.15	12.16
20 day SMA	12.16	12.18	12.19
35 day SMA	12.15	12.16	12.17
50 day SMA	12.18	12.18	12.18
100 day SMA	12.15	12.15	12.16
150 day SMA	12.09	12.09	12.09
200 day SMA	12.05	12.05	12.05

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme