Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.22 and 10.55
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.27 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.6 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.38 (3.7%) | 10.07 | 10.05 - 10.38 | 1.1504 times | Mon 30 March 2026 | 10.01 (-0.6%) | 10.08 | 9.98 - 10.22 | 1.6162 times | Fri 27 March 2026 | 10.07 (-0.3%) | 10.05 | 10.00 - 10.10 | 1.2787 times | Thu 26 March 2026 | 10.10 (-1.56%) | 10.23 | 10.10 - 10.24 | 0.9561 times | Wed 25 March 2026 | 10.26 (0.79%) | 10.23 | 10.19 - 10.26 | 0.6442 times | Tue 24 March 2026 | 10.18 (-0.97%) | 10.22 | 10.13 - 10.23 | 1.0213 times | Mon 23 March 2026 | 10.28 (0.49%) | 10.26 | 10.22 - 10.28 | 0.8284 times | Fri 20 March 2026 | 10.23 (-1.16%) | 10.44 | 10.20 - 10.44 | 0.9164 times | Thu 19 March 2026 | 10.35 (-0.38%) | 10.40 | 10.31 - 10.40 | 0.889 times | Tue 17 March 2026 | 10.39 (0%) | 10.39 | 10.37 - 10.43 | 0.6995 times | Mon 16 March 2026 | 10.39 (-0.38%) | 10.46 | 10.38 - 10.46 | 0.5897 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.18 and 10.58
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.246666666667 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.38 (3.08%) | 10.08 | 9.98 - 10.38 | 0.6816 times | Fri 27 March 2026 | 10.07 (-1.56%) | 10.26 | 10.00 - 10.28 | 1.1649 times | Fri 20 March 2026 | 10.23 (-1.92%) | 10.46 | 10.20 - 10.46 | 0.7624 times | Fri 13 March 2026 | 10.43 (-1.42%) | 10.58 | 10.36 - 10.58 | 1.0252 times | Fri 06 March 2026 | 10.58 (-1.03%) | 10.69 | 10.23 - 10.74 | 1.5651 times | Fri 27 February 2026 | 10.69 (0.56%) | 10.64 | 10.62 - 10.72 | 1.4913 times | Fri 20 February 2026 | 10.63 (0.28%) | 10.60 | 10.55 - 10.65 | 0.6688 times | Fri 13 February 2026 | 10.60 (0%) | 10.56 | 10.54 - 10.60 | 0.1616 times | Fri 13 February 2026 | 10.60 (0.66%) | 10.57 | 10.54 - 10.66 | 0.9886 times | Fri 06 February 2026 | 10.53 (1.06%) | 10.45 | 10.43 - 10.57 | 1.4905 times | Fri 30 January 2026 | 10.42 (0.68%) | 10.37 | 10.23 - 10.43 | 1.1829 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 9.8 and 10.56
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.366666666667 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.38 (-2.9%) | 10.69 | 9.98 - 10.74 | 1.2602 times | Fri 27 February 2026 | 10.69 (2.59%) | 10.45 | 10.43 - 10.72 | 1.1636 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 1.016 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 1.9032 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.6604 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.7781 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 0.8906 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 0.7915 times | Thu 31 July 2025 | 9.93 (-4.24%) | 10.35 | 9.83 - 10.48 | 0.9168 times | Mon 30 June 2025 | 10.37 (-0.29%) | 10.40 | 10.18 - 10.45 | 0.6195 times | Fri 30 May 2025 | 10.40 (-1.23%) | 10.57 | 10.19 - 10.67 | 0.6613 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.11 | 10.16 |
| 12 day EMA | 10.25 | 10.23 | 10.27 |
| 20 day EMA | 10.32 | 10.31 | 10.34 |
| 35 day EMA | 10.37 | 10.37 | 10.39 |
| 50 day EMA | 10.43 | 10.43 | 10.45 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.12 | 10.18 |
| 12 day SMA | 10.26 | 10.26 | 10.3 |
| 20 day SMA | 10.37 | 10.38 | 10.42 |
| 35 day SMA | 10.48 | 10.49 | 10.5 |
| 50 day SMA | 10.47 | 10.47 | 10.48 |
| 100 day SMA | 10.47 | 10.47 | 10.48 |
| 150 day SMA | 10.47 | 10.46 | 10.46 |
| 200 day SMA | 10.39 | 10.39 | 10.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.