Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 124.86 and 128.09
| Daily Target 1 | 122.42 |
| Daily Target 2 | 124.07 |
| Daily Target 3 | 125.65 |
| Daily Target 4 | 127.3 |
| Daily Target 5 | 128.88 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 125.72 (1.88%) | 124.02 | 124.00 - 127.23 | 1.0728 times | Wed 13 May 2026 | 123.40 (0.98%) | 120.91 | 120.75 - 124.51 | 1.1554 times | Tue 12 May 2026 | 122.20 (-0.26%) | 123.15 | 121.50 - 126.11 | 1.1237 times | Mon 11 May 2026 | 122.52 (0.11%) | 122.63 | 120.69 - 126.99 | 1.3621 times | Fri 08 May 2026 | 122.38 (-13.43%) | 132.22 | 116.62 - 132.22 | 2.1021 times | Thu 07 May 2026 | 141.36 (0.66%) | 140.78 | 140.26 - 143.23 | 0.514 times | Wed 06 May 2026 | 140.43 (0%) | 141.64 | 139.70 - 142.68 | 0.5071 times | Wed 06 May 2026 | 140.43 (-0.25%) | 141.64 | 139.70 - 142.68 | 0.5071 times | Tue 05 May 2026 | 140.78 (-0.15%) | 140.64 | 139.70 - 141.73 | 0.6187 times | Mon 04 May 2026 | 140.99 (-0.47%) | 140.92 | 139.57 - 142.78 | 1.0369 times | Fri 01 May 2026 | 141.66 (-0.03%) | 142.42 | 139.50 - 143.07 | 0.4313 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 123.21 and 129.75
| Weekly Target 1 | 118.01 |
| Weekly Target 2 | 121.86 |
| Weekly Target 3 | 124.54666666667 |
| Weekly Target 4 | 128.4 |
| Weekly Target 5 | 131.09 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 125.72 (2.73%) | 122.63 | 120.69 - 127.23 | 1.0766 times | Fri 08 May 2026 | 122.38 (-12.85%) | 141.64 | 116.62 - 143.23 | 0.7133 times | Wed 06 May 2026 | 140.43 (-0.87%) | 140.92 | 139.57 - 142.78 | 0.4939 times | Fri 01 May 2026 | 141.66 (0.38%) | 140.79 | 138.69 - 144.38 | 0.7558 times | Fri 24 April 2026 | 141.13 (1.23%) | 138.60 | 136.45 - 141.64 | 1.189 times | Fri 17 April 2026 | 139.42 (5.39%) | 131.92 | 130.61 - 140.36 | 0.9851 times | Fri 10 April 2026 | 132.29 (2.19%) | 129.35 | 128.23 - 134.47 | 1.0867 times | Thu 02 April 2026 | 129.45 (2.29%) | 127.73 | 126.82 - 130.18 | 1.2877 times | Fri 27 March 2026 | 126.55 (-0.09%) | 128.83 | 126.45 - 130.98 | 1.5528 times | Fri 20 March 2026 | 126.67 (-2.44%) | 129.90 | 125.61 - 131.18 | 0.8591 times | Fri 13 March 2026 | 129.84 (-0.72%) | 128.96 | 127.83 - 132.03 | 1.026 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 107.87 and 134.48
| Monthly Target 1 | 101.91 |
| Monthly Target 2 | 113.82 |
| Monthly Target 3 | 128.52333333333 |
| Monthly Target 4 | 140.43 |
| Monthly Target 5 | 155.13 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 125.72 (-11.28%) | 142.42 | 116.62 - 143.23 | 0.6962 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.3299 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.3901 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.8842 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.9784 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.4791 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.9525 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.6612 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 0.9223 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.7062 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 0.9707 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 123.24 |
| 12 day DMA | 133.63 |
| 20 day DMA | 136.52 |
| 35 day DMA | 134.69 |
| 50 day DMA | 133.13 |
| 100 day DMA | 132.99 |
| 150 day DMA | 132.14 |
| 200 day DMA | 130.76 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.16 | 126.38 | 127.87 |
| 12 day EMA | 130.91 | 131.85 | 133.38 |
| 20 day EMA | 133.03 | 133.8 | 134.89 |
| 35 day EMA | 133.48 | 133.94 | 134.56 |
| 50 day EMA | 132.12 | 132.38 | 132.75 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.24 | 126.37 | 129.78 |
| 12 day SMA | 133.63 | 135.03 | 136.76 |
| 20 day SMA | 136.52 | 137.21 | 137.86 |
| 35 day SMA | 134.69 | 134.77 | 134.91 |
| 50 day SMA | 133.13 | 133.33 | 133.57 |
| 100 day SMA | 132.99 | 133.12 | 133.28 |
| 150 day SMA | 132.14 | 132.16 | 132.21 |
| 200 day SMA | 130.76 | 130.75 | 130.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.