NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.09 and 8.27

Daily Target 18.03
Daily Target 28.14
Daily Target 38.2133333333333
Daily Target 48.32
Daily Target 58.39

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 31 July 2026 8.24 (-0.48%) 8.27 8.11 - 8.29 1.9907 times
Thu 30 July 2026 8.28 (-0.6%) 8.33 8.22 - 8.39 0.7179 times
Wed 29 July 2026 8.33 (0.12%) 8.34 8.30 - 8.41 0.9255 times
Tue 28 July 2026 8.32 (0.97%) 8.25 8.24 - 8.33 0.6907 times
Mon 27 July 2026 8.24 (-1.67%) 8.43 8.21 - 8.43 1.7928 times
Fri 24 July 2026 8.38 (0%) 8.41 8.33 - 8.45 0.9468 times
Fri 24 July 2026 8.38 (-0.71%) 8.41 8.33 - 8.45 0.9468 times
Thu 23 July 2026 8.44 (-1.06%) 8.52 8.39 - 8.53 0.8421 times
Wed 22 July 2026 8.53 (-0.47%) 8.58 8.52 - 8.64 0.3667 times
Tue 21 July 2026 8.57 (-0.81%) 8.66 8.53 - 8.66 0.78 times
Mon 20 July 2026 8.64 (-0.35%) 8.77 8.64 - 8.77 0.3318 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.02 and 8.34

Weekly Target 17.94
Weekly Target 28.09
Weekly Target 38.26
Weekly Target 48.41
Weekly Target 58.58

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 31 July 2026 8.24 (-1.67%) 8.43 8.11 - 8.43 2.4793 times
Fri 24 July 2026 8.38 (0%) 8.41 8.33 - 8.45 0.3837 times
Fri 24 July 2026 8.38 (-3.34%) 8.77 8.33 - 8.77 1.3242 times
Fri 17 July 2026 8.67 (-0.23%) 8.82 8.61 - 8.87 0.828 times
Fri 10 July 2026 8.69 (-0.69%) 8.72 8.63 - 8.83 0.8638 times
Thu 02 July 2026 8.75 (1.16%) 8.69 8.65 - 8.79 0.611 times
Fri 26 June 2026 8.65 (-0.57%) 8.63 8.54 - 8.82 0.8099 times
Thu 18 June 2026 8.70 (0.93%) 8.57 8.55 - 8.71 0.5371 times
Fri 12 June 2026 8.62 (0.35%) 8.61 8.57 - 8.71 0.99 times
Fri 05 June 2026 8.59 (0%) 8.66 8.53 - 8.77 1.1732 times
Fri 29 May 2026 8.59 (2.14%) 8.48 8.40 - 8.59 0.817 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 7.8 and 8.56

Monthly Target 17.65
Monthly Target 27.94
Monthly Target 38.4066666666667
Monthly Target 48.7
Monthly Target 59.17

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 31 July 2026 8.24 (-5.72%) 8.78 8.11 - 8.87 1.0218 times
Tue 30 June 2026 8.74 (1.75%) 8.66 8.53 - 8.82 0.6384 times
Fri 29 May 2026 8.59 (0.35%) 8.64 8.31 - 8.64 0.8265 times
Thu 30 April 2026 8.56 (2.51%) 8.36 8.35 - 8.68 1.0195 times
Tue 31 March 2026 8.35 (-5.01%) 8.82 8.16 - 8.83 1.0385 times
Fri 27 February 2026 8.79 (2.21%) 8.60 8.38 - 8.83 1.0613 times
Fri 30 January 2026 8.60 (0.47%) 8.64 8.37 - 8.75 0.9507 times
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.6465 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.7782 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 1.0185 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.2221 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.42
20 day DMA 8.53
35 day DMA 8.6
50 day DMA 8.59
100 day DMA 8.55
150 day DMA 8.56
200 day DMA 8.53

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.338.35
12 day EMA8.398.428.45
20 day EMA8.488.58.52
35 day EMA8.518.538.55
50 day EMA8.558.568.57

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.318.33
12 day SMA8.428.468.49
20 day SMA8.538.568.58
35 day SMA8.68.618.63
50 day SMA8.598.598.6
100 day SMA8.558.568.56
150 day SMA8.568.568.57
200 day SMA8.538.538.53
Back to top | Use Dark Theme