NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.31 and 8.46

Daily Target 18.28
Daily Target 28.34
Daily Target 38.43
Daily Target 48.49
Daily Target 58.58

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 15 May 2026 8.40 (-1.52%) 8.48 8.37 - 8.52 3.3054 times
Thu 14 May 2026 8.53 (0%) 8.57 8.51 - 8.57 0.453 times
Wed 13 May 2026 8.53 (0.24%) 8.49 8.49 - 8.56 0.2349 times
Tue 12 May 2026 8.51 (-0.58%) 8.58 8.47 - 8.58 0.8993 times
Mon 11 May 2026 8.56 (0.47%) 8.50 8.50 - 8.60 1.8423 times
Fri 08 May 2026 8.52 (0.12%) 8.52 8.50 - 8.54 0.7114 times
Thu 07 May 2026 8.51 (-0.23%) 8.55 8.50 - 8.55 1.1174 times
Wed 06 May 2026 8.53 (0%) 8.48 8.48 - 8.55 0.3658 times
Wed 06 May 2026 8.53 (0.59%) 8.48 8.48 - 8.55 0.3658 times
Tue 05 May 2026 8.48 (0.12%) 8.49 8.47 - 8.52 0.7047 times
Mon 04 May 2026 8.47 (-1.17%) 8.58 8.47 - 8.58 0.5537 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.27 and 8.5

Weekly Target 18.23
Weekly Target 28.31
Weekly Target 38.4566666666667
Weekly Target 48.54
Weekly Target 58.69

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 15 May 2026 8.40 (-1.41%) 8.50 8.37 - 8.60 1.3893 times
Fri 08 May 2026 8.52 (-0.12%) 8.48 8.48 - 8.55 0.4527 times
Wed 06 May 2026 8.53 (-0.47%) 8.58 8.47 - 8.58 0.335 times
Fri 01 May 2026 8.57 (0.12%) 8.52 8.47 - 8.66 1.4287 times
Fri 24 April 2026 8.56 (-0.47%) 8.60 8.52 - 8.68 1.2924 times
Fri 17 April 2026 8.60 (-0.46%) 8.65 8.55 - 8.68 1.0999 times
Fri 10 April 2026 8.64 (1.05%) 8.54 8.44 - 8.65 0.7794 times
Thu 02 April 2026 8.55 (4.78%) 8.39 8.17 - 8.65 1.3422 times
Fri 27 March 2026 8.16 (-3.55%) 8.51 8.16 - 8.57 1.1041 times
Fri 20 March 2026 8.46 (-0.7%) 8.63 8.46 - 8.82 0.7763 times
Fri 13 March 2026 8.52 (-0.23%) 8.51 8.46 - 8.77 1.8475 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.25 and 8.52

Monthly Target 18.2
Monthly Target 28.3
Monthly Target 38.47
Monthly Target 48.57
Monthly Target 58.74

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 15 May 2026 8.40 (-1.87%) 8.64 8.37 - 8.64 0.4128 times
Thu 30 April 2026 8.56 (2.51%) 8.36 8.35 - 8.68 0.9675 times
Tue 31 March 2026 8.35 (-5.01%) 8.82 8.16 - 8.83 0.9855 times
Fri 27 February 2026 8.79 (2.21%) 8.60 8.38 - 8.83 1.0072 times
Fri 30 January 2026 8.60 (0.47%) 8.64 8.37 - 8.75 0.9022 times
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.5625 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.7385 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 0.9665 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.1598 times
Fri 29 August 2025 8.09 (0.75%) 8.05 7.98 - 8.40 1.2974 times
Thu 31 July 2025 8.03 (-0.99%) 8.10 7.93 - 8.16 1.2899 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.51
20 day DMA 8.53
35 day DMA 8.53
50 day DMA 8.53
100 day DMA 8.55
150 day DMA 8.51
200 day DMA 8.43

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.528.52
12 day EMA8.518.538.53
20 day EMA8.528.538.53
35 day EMA8.548.558.55
50 day EMA8.538.548.54

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.538.53
12 day SMA8.518.538.52
20 day SMA8.538.538.54
35 day SMA8.538.528.52
50 day SMA8.538.538.53
100 day SMA8.558.568.56
150 day SMA8.518.518.51
200 day SMA8.438.438.42
Back to top | Use Dark Theme