NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.08 and 8.3

Daily Target 18.03
Daily Target 28.12
Daily Target 38.2533333333333
Daily Target 48.34
Daily Target 58.47

Daily price and volume Nuveen New

Date Closing Open Range Volume
Mon 30 March 2026 8.20 (0.49%) 8.39 8.17 - 8.39 0.7398 times
Fri 27 March 2026 8.16 (-1.81%) 8.30 8.16 - 8.31 1.8306 times
Thu 26 March 2026 8.31 (-0.95%) 8.38 8.30 - 8.43 1.0636 times
Wed 25 March 2026 8.39 (0%) 8.53 8.38 - 8.53 0.6204 times
Tue 24 March 2026 8.39 (-1.29%) 8.46 8.38 - 8.49 1.4795 times
Mon 23 March 2026 8.50 (0.47%) 8.51 8.48 - 8.57 0.4432 times
Fri 20 March 2026 8.46 (-1.28%) 8.55 8.46 - 8.55 0.9707 times
Thu 19 March 2026 8.57 (-0.58%) 8.60 8.56 - 8.60 0.9091 times
Tue 17 March 2026 8.62 (-0.12%) 8.78 8.48 - 8.82 0.7261 times
Mon 16 March 2026 8.63 (1.29%) 8.63 8.50 - 8.63 1.217 times
Fri 13 March 2026 8.52 (-1.73%) 8.67 8.46 - 8.67 1.9431 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.08 and 8.3

Weekly Target 18.03
Weekly Target 28.12
Weekly Target 38.2533333333333
Weekly Target 48.34
Weekly Target 58.47

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Mon 30 March 2026 8.20 (0.49%) 8.39 8.17 - 8.39 0.1381 times
Fri 27 March 2026 8.16 (-3.55%) 8.51 8.16 - 8.57 1.015 times
Fri 20 March 2026 8.46 (-0.7%) 8.63 8.46 - 8.82 0.7136 times
Fri 13 March 2026 8.52 (-0.23%) 8.51 8.46 - 8.77 1.6984 times
Fri 06 March 2026 8.54 (-2.84%) 8.82 8.46 - 8.83 1.2613 times
Fri 27 February 2026 8.79 (1.15%) 8.73 8.57 - 8.83 0.8915 times
Fri 20 February 2026 8.69 (2.24%) 8.55 8.46 - 8.78 1.0907 times
Fri 13 February 2026 8.50 (0%) 8.48 8.45 - 8.53 0.1884 times
Fri 13 February 2026 8.50 (0.24%) 8.48 8.42 - 8.76 0.9838 times
Fri 06 February 2026 8.48 (-1.4%) 8.60 8.38 - 8.60 2.0192 times
Fri 30 January 2026 8.60 (2.14%) 8.42 8.37 - 8.60 1.2695 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 7.85 and 8.52

Monthly Target 17.73
Monthly Target 27.96
Monthly Target 38.3966666666667
Monthly Target 48.63
Monthly Target 59.07

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Mon 30 March 2026 8.20 (-6.71%) 8.82 8.16 - 8.83 0.8887 times
Fri 27 February 2026 8.79 (2.21%) 8.60 8.38 - 8.83 0.9526 times
Fri 30 January 2026 8.60 (0.47%) 8.64 8.37 - 8.75 0.8534 times
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.4779 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.6985 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 0.9142 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.097 times
Fri 29 August 2025 8.09 (0.75%) 8.05 7.98 - 8.40 1.2272 times
Thu 31 July 2025 8.03 (-0.99%) 8.10 7.93 - 8.16 1.22 times
Mon 30 June 2025 8.11 (-0.86%) 8.25 7.96 - 8.79 0.6705 times
Fri 30 May 2025 8.18 (-0.24%) 8.30 7.98 - 8.87 0.8757 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.45
20 day DMA 8.53
35 day DMA 8.56
50 day DMA 8.54
100 day DMA 8.53
150 day DMA 8.44
200 day DMA 8.35

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.328.4
12 day EMA8.418.458.5
20 day EMA8.468.498.53
35 day EMA8.518.538.55
50 day EMA8.528.538.55

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.358.41
12 day SMA8.458.498.54
20 day SMA8.538.568.59
35 day SMA8.568.578.57
50 day SMA8.548.558.56
100 day SMA8.538.538.53
150 day SMA8.448.448.44
200 day SMA8.358.358.35
Back to top | Use Dark Theme