NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 13.29 and 13.68

Daily Target 112.96
Daily Target 213.22
Daily Target 313.353333333333
Daily Target 413.61
Daily Target 513.74

Daily price and volume North American

Date Closing Open Range Volume
Thu 30 July 2026 13.47 (2.28%) 13.17 13.10 - 13.49 0.8762 times
Wed 29 July 2026 13.17 (-3.52%) 13.74 13.17 - 13.74 1.4163 times
Tue 28 July 2026 13.65 (-1.52%) 13.64 13.53 - 13.72 0.8805 times
Mon 27 July 2026 13.86 (-0.43%) 13.91 13.75 - 14.38 0.7773 times
Fri 24 July 2026 13.92 (0%) 13.94 13.77 - 14.03 1.054 times
Fri 24 July 2026 13.92 (-0.22%) 13.94 13.77 - 14.03 1.054 times
Thu 23 July 2026 13.95 (-0.43%) 13.96 13.82 - 14.12 0.9025 times
Wed 22 July 2026 14.01 (3.09%) 13.71 13.71 - 14.05 0.8696 times
Tue 21 July 2026 13.59 (2.88%) 13.35 13.32 - 13.65 1.3307 times
Mon 20 July 2026 13.21 (-0.38%) 13.29 13.17 - 13.31 0.8388 times
Fri 17 July 2026 13.26 (0.15%) 13.27 13.08 - 13.50 2.1959 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 12.65 and 13.93

Weekly Target 112.37
Weekly Target 212.92
Weekly Target 313.65
Weekly Target 414.2
Weekly Target 514.93

Weekly price and volumes for North American

Date Closing Open Range Volume
Thu 30 July 2026 13.47 (-3.23%) 13.91 13.10 - 14.38 0.437 times
Fri 24 July 2026 13.92 (0%) 13.94 13.77 - 14.03 0.1166 times
Fri 24 July 2026 13.92 (4.98%) 13.29 13.17 - 14.12 0.5526 times
Fri 17 July 2026 13.26 (-2.86%) 13.66 13.08 - 13.77 0.6831 times
Fri 10 July 2026 13.65 (5.73%) 12.81 12.81 - 14.14 0.6505 times
Thu 02 July 2026 12.91 (-5%) 13.67 12.78 - 13.67 0.7829 times
Fri 26 June 2026 13.59 (0.52%) 13.67 13.20 - 13.82 1.4732 times
Thu 18 June 2026 13.52 (0.07%) 13.55 13.13 - 13.93 0.908 times
Fri 12 June 2026 13.51 (-1.67%) 13.82 13.25 - 14.14 0.975 times
Fri 05 June 2026 13.74 (-0.65%) 13.98 13.51 - 14.27 3.4211 times
Fri 29 May 2026 13.83 (-6.55%) 14.76 13.76 - 14.76 0.7892 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 13.13 and 14.73

Monthly Target 111.94
Monthly Target 212.71
Monthly Target 313.543333333333
Monthly Target 414.31
Monthly Target 515.14

Monthly price and volumes North American

Date Closing Open Range Volume
Thu 30 July 2026 13.47 (1.28%) 13.21 12.78 - 14.38 0.4762 times
Tue 30 June 2026 13.30 (-3.83%) 13.98 13.13 - 14.27 1.2235 times
Fri 29 May 2026 13.83 (-5.73%) 14.57 13.76 - 16.17 0.8283 times
Thu 30 April 2026 14.67 (8.83%) 13.41 13.14 - 14.90 0.9985 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.55 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6814 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.0249 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.3462 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.0261 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.8449 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.8771 times

monthly chart NorthAmerican

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 13.61
12 day DMA 13.6
20 day DMA 13.53
35 day DMA 13.49
50 day DMA 13.65
100 day DMA 13.95
150 day DMA 14.51
200 day DMA 14.44

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.5813.78
12 day EMA13.5913.6113.69
20 day EMA13.5813.5913.63
35 day EMA13.6813.6913.72
50 day EMA13.7613.7713.79

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6113.713.86
12 day SMA13.613.613.62
20 day SMA13.5313.513.49
35 day SMA13.4913.4813.51
50 day SMA13.6513.6713.72
100 day SMA13.9513.9814.01
150 day SMA14.5114.5114.52
200 day SMA14.4414.4414.45
Back to top | Use Dark Theme