NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 13.31 and 13.67

Daily Target 113.01
Daily Target 213.25
Daily Target 313.373333333333
Daily Target 413.61
Daily Target 513.73

Daily price and volume North American

Date Closing Open Range Volume
Tue 31 March 2026 13.48 (3.37%) 13.24 13.14 - 13.50 0.7833 times
Mon 30 March 2026 13.04 (-2.1%) 13.40 12.91 - 13.44 0.939 times
Fri 27 March 2026 13.32 (-2.42%) 13.60 13.22 - 13.62 0.8813 times
Thu 26 March 2026 13.65 (-4.34%) 14.19 13.57 - 14.36 0.89 times
Wed 25 March 2026 14.27 (-1.45%) 14.49 14.18 - 14.63 0.9732 times
Tue 24 March 2026 14.48 (1.83%) 14.15 14.15 - 14.67 1.0887 times
Mon 23 March 2026 14.22 (4.02%) 13.64 13.51 - 14.47 1.1893 times
Fri 20 March 2026 13.67 (-0.87%) 13.67 13.45 - 13.94 1.221 times
Thu 19 March 2026 13.79 (4.71%) 13.53 13.35 - 13.93 0.4475 times
Tue 17 March 2026 13.17 (0.46%) 13.31 13.03 - 13.31 1.5867 times
Mon 16 March 2026 13.11 (2.74%) 12.87 12.75 - 13.24 1.5592 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 13.2 and 13.79

Weekly Target 112.71
Weekly Target 213.09
Weekly Target 313.296666666667
Weekly Target 413.68
Weekly Target 513.89

Weekly price and volumes for North American

Date Closing Open Range Volume
Tue 31 March 2026 13.48 (1.2%) 13.40 12.91 - 13.50 0.4748 times
Fri 27 March 2026 13.32 (-2.56%) 13.64 13.22 - 14.67 1.3845 times
Fri 20 March 2026 13.67 (7.13%) 12.87 12.75 - 13.94 1.3272 times
Fri 13 March 2026 12.76 (-22.85%) 16.41 12.07 - 16.85 3.0695 times
Fri 06 March 2026 16.54 (-0.84%) 16.79 16.19 - 17.26 0.6903 times
Fri 27 February 2026 16.68 (1.28%) 16.34 16.00 - 16.76 0.7466 times
Fri 20 February 2026 16.47 (1.67%) 16.20 15.80 - 16.87 0.5634 times
Fri 13 February 2026 16.20 (0%) 16.00 15.93 - 16.38 0.1219 times
Fri 13 February 2026 16.20 (1.06%) 16.06 15.60 - 16.50 0.6474 times
Fri 06 February 2026 16.03 (7.22%) 14.74 14.56 - 16.31 0.9745 times
Fri 30 January 2026 14.95 (-1.25%) 15.34 14.67 - 15.40 0.7978 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 10.18 and 15.37

Monthly Target 19.08
Monthly Target 211.28
Monthly Target 314.27
Monthly Target 416.47
Monthly Target 519.46

Monthly price and volumes North American

Date Closing Open Range Volume
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.5449 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6792 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.0214 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.3417 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.0227 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.8421 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.8741 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.6934 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.5351 times
Mon 30 June 2025 15.98 (-6.77%) 17.31 15.81 - 18.24 0.4455 times
Fri 30 May 2025 17.14 (12.84%) 15.17 15.17 - 17.67 0.6638 times

monthly chart NorthAmerican

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 13.55
12 day DMA 13.58
20 day DMA 14.59
35 day DMA 15.35
50 day DMA 15.32
100 day DMA 14.76
150 day DMA 14.56
200 day DMA 14.88

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.5213.76
12 day EMA13.913.9814.15
20 day EMA14.3314.4214.57
35 day EMA14.7514.8214.93
50 day EMA15.1815.2515.34

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.7513.99
12 day SMA13.5813.4713.77
20 day SMA14.5914.7614.94
35 day SMA15.3515.4215.51
50 day SMA15.3215.3715.42
100 day SMA14.7614.7714.79
150 day SMA14.5614.5614.56
200 day SMA14.8814.914.92
Back to top | Use Dark Theme