Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 9.7 and 10
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 9.9266666666667 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.23 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.90 (-1%) | 10.09 | 9.79 - 10.09 | 0.9479 times | Mon 30 March 2026 | 10.00 (-0.99%) | 10.10 | 9.91 - 10.26 | 1.0812 times | Fri 27 March 2026 | 10.10 (2.12%) | 9.92 | 9.92 - 10.33 | 1.4262 times | Thu 26 March 2026 | 9.89 (-12.71%) | 10.95 | 9.75 - 11.01 | 1.7842 times | Wed 25 March 2026 | 11.33 (-1.05%) | 11.68 | 10.92 - 11.68 | 1.3265 times | Tue 24 March 2026 | 11.45 (-0.35%) | 11.37 | 11.37 - 11.57 | 1.7338 times | Mon 23 March 2026 | 11.49 (0.97%) | 11.35 | 11.35 - 11.50 | 0.5827 times | Fri 20 March 2026 | 11.38 (-0.61%) | 11.21 | 11.21 - 11.47 | 0.2805 times | Thu 19 March 2026 | 11.45 (-1.89%) | 11.30 | 11.20 - 11.50 | 0.3145 times | Tue 17 March 2026 | 11.67 (2.28%) | 11.43 | 11.43 - 11.75 | 0.5226 times | Mon 16 March 2026 | 11.41 (0%) | 11.41 | 11.33 - 11.50 | 0.3829 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 9.61 and 10.08
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.9833333333333 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.90 (-1.98%) | 10.10 | 9.79 - 10.26 | 0.7575 times | Fri 27 March 2026 | 10.10 (-11.25%) | 11.35 | 9.75 - 11.68 | 2.5585 times | Fri 20 March 2026 | 11.38 (-0.26%) | 11.41 | 11.20 - 11.75 | 0.5602 times | Fri 13 March 2026 | 11.41 (-1.13%) | 11.50 | 11.30 - 12.00 | 0.9814 times | Fri 06 March 2026 | 11.54 (-2.37%) | 11.32 | 11.20 - 11.90 | 0.9922 times | Fri 27 February 2026 | 11.82 (-1.91%) | 12.06 | 11.73 - 12.26 | 0.9839 times | Fri 20 February 2026 | 12.05 (0.42%) | 12.04 | 11.72 - 12.45 | 0.6896 times | Fri 13 February 2026 | 12.00 (0%) | 12.00 | 11.87 - 12.11 | 0.3469 times | Fri 13 February 2026 | 12.00 (2.48%) | 11.55 | 11.55 - 12.13 | 1.1638 times | Fri 06 February 2026 | 11.71 (-1.26%) | 11.60 | 11.17 - 12.02 | 0.966 times | Fri 30 January 2026 | 11.86 (1.63%) | 11.62 | 11.32 - 12.18 | 0.9095 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 8.7 and 10.95
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 10.55 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.1561 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 0.8202 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.7005 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.7245 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.4452 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.8516 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.2347 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.8711 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.6761 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.5201 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.4994 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.57 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.43 | 10.64 |
| 12 day EMA | 10.75 | 10.91 | 11.07 |
| 20 day EMA | 11.05 | 11.17 | 11.29 |
| 35 day EMA | 11.26 | 11.34 | 11.42 |
| 50 day EMA | 11.4 | 11.46 | 11.52 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.55 | 10.85 |
| 12 day SMA | 10.96 | 11.08 | 11.23 |
| 20 day SMA | 11.19 | 11.29 | 11.38 |
| 35 day SMA | 11.56 | 11.62 | 11.67 |
| 50 day SMA | 11.57 | 11.6 | 11.62 |
| 100 day SMA | 11.06 | 11.07 | 11.08 |
| 150 day SMA | 11.27 | 11.28 | 11.3 |
| 200 day SMA | 11.47 | 11.48 | 11.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.