Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 8.29 and 8.53
| Daily Target 1 | 8.24 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.4766666666667 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 8.72 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.45 (-0.47%) | 8.53 | 8.37 - 8.61 | 1.0422 times | Thu 30 July 2026 | 8.49 (-1.28%) | 8.67 | 8.40 - 8.73 | 0.8059 times | Wed 29 July 2026 | 8.60 (-0.58%) | 8.62 | 8.55 - 8.73 | 1.2739 times | Tue 28 July 2026 | 8.65 (-0.23%) | 8.74 | 8.55 - 8.74 | 1.0733 times | Mon 27 July 2026 | 8.67 (1.17%) | 8.55 | 8.55 - 8.76 | 0.8831 times | Fri 24 July 2026 | 8.57 (0%) | 8.59 | 8.47 - 8.70 | 1.0779 times | Fri 24 July 2026 | 8.57 (-0.81%) | 8.59 | 8.47 - 8.70 | 1.0779 times | Thu 23 July 2026 | 8.64 (-2.26%) | 8.85 | 8.60 - 8.85 | 0.9846 times | Wed 22 July 2026 | 8.84 (-0.34%) | 8.83 | 8.76 - 8.89 | 1.131 times | Tue 21 July 2026 | 8.87 (0%) | 8.91 | 8.81 - 8.91 | 0.6502 times | Mon 20 July 2026 | 8.87 (-0.22%) | 8.92 | 8.86 - 8.95 | 0.686 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 8.22 and 8.61
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.5266666666667 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.45 (-1.4%) | 8.55 | 8.37 - 8.76 | 1.1636 times | Fri 24 July 2026 | 8.57 (0%) | 8.59 | 8.47 - 8.70 | 0.247 times | Fri 24 July 2026 | 8.57 (-3.6%) | 8.92 | 8.47 - 8.95 | 1.0379 times | Fri 17 July 2026 | 8.89 (0.11%) | 8.81 | 8.63 - 9.08 | 1.2896 times | Fri 10 July 2026 | 8.88 (-11.47%) | 10.20 | 8.75 - 10.74 | 1.3658 times | Thu 02 July 2026 | 10.03 (0.5%) | 10.08 | 9.92 - 10.40 | 1.2989 times | Fri 26 June 2026 | 9.98 (-2.06%) | 10.23 | 9.90 - 10.42 | 0.8094 times | Thu 18 June 2026 | 10.19 (-1.26%) | 10.40 | 10.19 - 10.59 | 0.6686 times | Fri 12 June 2026 | 10.32 (0.19%) | 10.30 | 9.90 - 10.43 | 0.7375 times | Fri 05 June 2026 | 10.30 (-2.55%) | 10.56 | 10.15 - 10.88 | 1.3818 times | Fri 29 May 2026 | 10.57 (5.59%) | 10.08 | 9.97 - 10.70 | 1.04 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 7.23 and 9.6
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 9.1866666666667 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.45 (-15.42%) | 9.99 | 8.37 - 10.74 | 0.9365 times | Tue 30 June 2026 | 9.99 (-5.49%) | 10.56 | 9.90 - 10.88 | 0.7058 times | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.6019 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.773 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.7183 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 1.2191 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 1.0411 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 1.0769 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.6617 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 1.2658 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 3.3215 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.89 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.7 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.6 | 8.65 |
| 12 day EMA | 8.7 | 8.75 | 8.8 |
| 20 day EMA | 8.93 | 8.98 | 9.03 |
| 35 day EMA | 9.26 | 9.31 | 9.36 |
| 50 day EMA | 9.63 | 9.68 | 9.73 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.6 | 8.61 |
| 12 day SMA | 8.68 | 8.72 | 8.76 |
| 20 day SMA | 8.89 | 8.99 | 9.07 |
| 35 day SMA | 9.45 | 9.5 | 9.55 |
| 50 day SMA | 9.7 | 9.74 | 9.77 |
| 100 day SMA | 10.12 | 10.16 | 10.19 |
| 150 day SMA | 10.59 | 10.6 | 10.61 |
| 200 day SMA | 10.62 | 10.63 | 10.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.