Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 533.09 and 546.75
| Daily Target 1 | 530.55 |
| Daily Target 2 | 535.62 |
| Daily Target 3 | 544.21 |
| Daily Target 4 | 549.28 |
| Daily Target 5 | 557.87 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 540.69 (-1.45%) | 548.72 | 539.14 - 552.80 | 0.9617 times | Thu 14 May 2026 | 548.65 (-0.57%) | 553.54 | 547.28 - 555.97 | 0.7776 times | Wed 13 May 2026 | 551.80 (-1.16%) | 554.35 | 544.10 - 554.35 | 0.8422 times | Tue 12 May 2026 | 558.30 (1.84%) | 550.00 | 546.57 - 559.46 | 1.015 times | Mon 11 May 2026 | 548.21 (-0.24%) | 546.00 | 544.12 - 554.25 | 0.9894 times | Fri 08 May 2026 | 549.52 (-0.5%) | 554.97 | 544.24 - 555.03 | 1.1007 times | Thu 07 May 2026 | 552.27 (-1.31%) | 559.23 | 548.30 - 561.32 | 1.2471 times | Wed 06 May 2026 | 559.60 (0.15%) | 558.97 | 551.25 - 560.62 | 1.1455 times | Wed 06 May 2026 | 558.77 (0.03%) | 558.97 | 551.25 - 560.62 | 0.5518 times | Tue 05 May 2026 | 558.60 (-1.48%) | 570.05 | 553.41 - 570.50 | 1.369 times | Mon 04 May 2026 | 566.97 (-0.21%) | 569.20 | 565.19 - 577.50 | 0.5814 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 529.76 and 550.08
| Weekly Target 1 | 526.11 |
| Weekly Target 2 | 533.4 |
| Weekly Target 3 | 546.43 |
| Weekly Target 4 | 553.72 |
| Weekly Target 5 | 566.75 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 540.69 (-1.61%) | 546.00 | 539.14 - 559.46 | 1.0284 times | Fri 08 May 2026 | 549.52 (-1.66%) | 558.97 | 544.24 - 561.32 | 0.7834 times | Wed 06 May 2026 | 558.77 (-1.65%) | 569.20 | 551.25 - 577.50 | 0.5612 times | Fri 01 May 2026 | 568.14 (-1.21%) | 573.00 | 567.33 - 588.26 | 1.0051 times | Fri 24 April 2026 | 575.09 (-13.55%) | 670.10 | 569.00 - 673.34 | 1.7418 times | Fri 17 April 2026 | 665.26 (-1.26%) | 677.72 | 663.02 - 683.87 | 0.9026 times | Fri 10 April 2026 | 673.73 (-4.1%) | 701.00 | 665.00 - 703.06 | 1.1972 times | Thu 02 April 2026 | 702.50 (3.46%) | 689.04 | 663.92 - 708.55 | 0.8786 times | Fri 27 March 2026 | 679.00 (-3.98%) | 705.85 | 668.20 - 706.73 | 1.2172 times | Fri 20 March 2026 | 707.17 (-3.62%) | 733.53 | 701.00 - 737.40 | 0.6844 times | Fri 13 March 2026 | 733.71 (-2.97%) | 763.00 | 726.58 - 765.58 | 0.9947 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 519.06 and 560.78
| Monthly Target 1 | 511.84 |
| Monthly Target 2 | 526.27 |
| Monthly Target 3 | 553.56333333333 |
| Monthly Target 4 | 567.99 |
| Monthly Target 5 | 595.28 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 540.69 (-6.69%) | 578.75 | 539.14 - 580.86 | 0.5298 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 1.0274 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.0797 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.2298 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3364 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8331 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8929 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 1.0023 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.0785 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.9902 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.1859 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 549.53 |
| 12 day DMA | 555.13 |
| 20 day DMA | 566.5 |
| 35 day DMA | 615.9 |
| 50 day DMA | 646.08 |
| 100 day DMA | 658.21 |
| 150 day DMA | 630.37 |
| 200 day DMA | 619.47 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.4 | 552.25 | 554.05 |
| 12 day EMA | 558.93 | 562.25 | 564.72 |
| 20 day EMA | 575.99 | 579.7 | 582.97 |
| 35 day EMA | 607.66 | 611.6 | 615.31 |
| 50 day EMA | 644.88 | 649.13 | 653.23 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.53 | 551.3 | 552.02 |
| 12 day SMA | 555.13 | 558.36 | 560.34 |
| 20 day SMA | 566.5 | 572.32 | 578.15 |
| 35 day SMA | 615.9 | 619.85 | 623.95 |
| 50 day SMA | 646.08 | 650.06 | 654.17 |
| 100 day SMA | 658.21 | 658.65 | 658.85 |
| 150 day SMA | 630.37 | 630.9 | 631.37 |
| 200 day SMA | 619.47 | 619.61 | 619.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.