Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 670.54 and 686.43
| Daily Target 1 | 667.71 |
| Daily Target 2 | 673.36 |
| Daily Target 3 | 683.60333333333 |
| Daily Target 4 | 689.25 |
| Daily Target 5 | 699.49 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 679.00 (-1.88%) | 692.26 | 677.96 - 693.85 | 0.938 times | Thu 26 March 2026 | 691.99 (0.11%) | 689.65 | 687.47 - 696.93 | 0.8756 times | Wed 25 March 2026 | 691.21 (1.33%) | 685.48 | 681.80 - 692.79 | 0.9346 times | Tue 24 March 2026 | 682.16 (0.32%) | 670.00 | 668.20 - 689.29 | 1.1784 times | Mon 23 March 2026 | 680.00 (-3.84%) | 705.85 | 678.74 - 706.73 | 1.977 times | Fri 20 March 2026 | 707.17 (-1%) | 713.12 | 701.00 - 717.34 | 0.6202 times | Thu 19 March 2026 | 714.29 (-1.35%) | 726.84 | 707.01 - 728.00 | 0.4917 times | Tue 17 March 2026 | 724.03 (-1.62%) | 734.44 | 720.80 - 736.87 | 1.2329 times | Mon 16 March 2026 | 735.96 (0.31%) | 733.53 | 726.17 - 737.40 | 0.9748 times | Fri 13 March 2026 | 733.71 (-0.35%) | 739.95 | 728.34 - 746.89 | 0.7768 times | Thu 12 March 2026 | 736.30 (0.44%) | 736.44 | 726.58 - 746.18 | 1.215 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 654.34 and 692.87
| Weekly Target 1 | 646.11 |
| Weekly Target 2 | 662.56 |
| Weekly Target 3 | 684.64333333333 |
| Weekly Target 4 | 701.09 |
| Weekly Target 5 | 723.17 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 679.00 (-3.98%) | 705.85 | 668.20 - 706.73 | 0.9919 times | Fri 20 March 2026 | 707.17 (-3.62%) | 733.53 | 701.00 - 737.40 | 0.5578 times | Fri 13 March 2026 | 733.71 (-2.97%) | 763.00 | 726.58 - 765.58 | 0.8106 times | Fri 06 March 2026 | 756.13 (4.38%) | 745.00 | 734.36 - 774.00 | 1.5374 times | Fri 27 February 2026 | 724.38 (0.11%) | 721.26 | 691.03 - 734.58 | 1.1977 times | Fri 20 February 2026 | 723.56 (2.99%) | 702.56 | 698.73 - 745.55 | 0.9646 times | Fri 13 February 2026 | 702.57 (0%) | 696.80 | 696.26 - 709.00 | 0.1832 times | Fri 13 February 2026 | 702.57 (-0.92%) | 712.15 | 674.75 - 715.61 | 1.105 times | Fri 06 February 2026 | 709.11 (2.43%) | 685.00 | 675.40 - 711.88 | 1.4454 times | Fri 30 January 2026 | 692.26 (2.87%) | 673.01 | 636.00 - 705.45 | 1.2066 times | Fri 23 January 2026 | 672.95 (0.91%) | 666.90 | 653.02 - 677.30 | 0.5358 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 620.7 and 726.5
| Monthly Target 1 | 601.27 |
| Monthly Target 2 | 640.13 |
| Monthly Target 3 | 707.06666666667 |
| Monthly Target 4 | 745.93 |
| Monthly Target 5 | 812.87 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 679.00 (-6.26%) | 745.00 | 668.20 - 774.00 | 0.9274 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.1648 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.2658 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.7891 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8458 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9494 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.0215 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.9379 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.1233 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 0.975 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.3522 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 684.87 |
| 12 day DMA | 709.08 |
| 20 day DMA | 724.64 |
| 35 day DMA | 717.65 |
| 50 day DMA | 705.95 |
| 100 day DMA | 640.02 |
| 150 day DMA | 623.99 |
| 200 day DMA | 601.32 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.47 | 694.71 | 696.07 |
| 12 day EMA | 703.48 | 707.93 | 710.83 |
| 20 day EMA | 709.63 | 712.85 | 715.05 |
| 35 day EMA | 706.08 | 707.67 | 708.59 |
| 50 day EMA | 697.1 | 697.84 | 698.08 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.87 | 690.51 | 694.97 |
| 12 day SMA | 709.08 | 713.74 | 718.35 |
| 20 day SMA | 724.64 | 726.23 | 726.81 |
| 35 day SMA | 717.65 | 718.15 | 718.09 |
| 50 day SMA | 705.95 | 705.43 | 704.09 |
| 100 day SMA | 640.02 | 639.07 | 637.94 |
| 150 day SMA | 623.99 | 623.38 | 622.66 |
| 200 day SMA | 601.32 | 600.38 | 599.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.