Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 13.94 and 14.83
| Daily Target 1 | 13.76 |
| Daily Target 2 | 14.11 |
| Daily Target 3 | 14.65 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15.54 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.46 (-1.7%) | 15.15 | 14.30 - 15.19 | 1.1738 times | Wed 13 May 2026 | 14.71 (11.69%) | 13.81 | 13.47 - 14.83 | 1.2958 times | Tue 12 May 2026 | 13.17 (-5.39%) | 13.50 | 12.83 - 13.62 | 0.8881 times | Mon 11 May 2026 | 13.92 (8.58%) | 12.97 | 12.76 - 14.05 | 1.2271 times | Fri 08 May 2026 | 12.82 (3.81%) | 12.35 | 12.35 - 13.05 | 0.8293 times | Thu 07 May 2026 | 12.35 (-6.37%) | 12.81 | 12.13 - 12.84 | 1.0954 times | Wed 06 May 2026 | 13.19 (0%) | 13.35 | 13.01 - 13.54 | 1.039 times | Wed 06 May 2026 | 13.19 (-1.71%) | 13.35 | 13.01 - 13.54 | 0.8983 times | Tue 05 May 2026 | 13.42 (2.13%) | 13.36 | 12.98 - 13.98 | 0.7066 times | Mon 04 May 2026 | 13.14 (-1.2%) | 13.23 | 13.02 - 13.78 | 0.8466 times | Fri 01 May 2026 | 13.30 (3.02%) | 13.05 | 12.87 - 13.89 | 1.2694 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 13.61 and 16.04
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 14.136666666667 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 16.57 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.46 (12.79%) | 12.97 | 12.76 - 15.19 | 1.3599 times | Fri 08 May 2026 | 12.82 (-2.81%) | 13.35 | 12.13 - 13.54 | 0.879 times | Wed 06 May 2026 | 13.19 (-0.83%) | 13.23 | 12.98 - 13.98 | 0.7271 times | Fri 01 May 2026 | 13.30 (27.27%) | 10.66 | 10.46 - 13.89 | 1.7955 times | Fri 24 April 2026 | 10.45 (1.36%) | 10.33 | 9.79 - 10.90 | 1.3756 times | Fri 17 April 2026 | 10.31 (8.99%) | 9.78 | 9.69 - 10.56 | 1.0437 times | Fri 10 April 2026 | 9.46 (7.13%) | 9.03 | 8.52 - 9.87 | 1.0646 times | Thu 02 April 2026 | 8.83 (10.65%) | 7.89 | 7.79 - 8.84 | 0.566 times | Fri 27 March 2026 | 7.98 (-0.25%) | 8.03 | 7.86 - 8.54 | 0.6185 times | Fri 20 March 2026 | 8.00 (-2.91%) | 8.38 | 7.91 - 8.82 | 0.57 times | Fri 13 March 2026 | 8.24 (6.46%) | 7.50 | 7.26 - 8.66 | 0.764 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 13.3 and 16.36
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 13.926666666667 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.46 (12.01%) | 13.05 | 12.13 - 15.19 | 1.3546 times | Thu 30 April 2026 | 12.91 (60.57%) | 8.10 | 8.00 - 12.92 | 2.1187 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 1.2678 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 0.7463 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.7249 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.3825 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 0.7317 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 1.619 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 0.7035 times | Fri 29 August 2025 | 4.30 (5.39%) | 4.05 | 4.00 - 4.36 | 0.3509 times | Thu 31 July 2025 | 4.08 (-21.24%) | 5.16 | 4.06 - 5.24 | 0.541 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.38 |
| 20 day DMA | 12.34 |
| 35 day DMA | 11.01 |
| 50 day DMA | 10.15 |
| 100 day DMA | 8.54 |
| 150 day DMA | 7.8 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 13.69 | 13.18 |
| 12 day EMA | 13.23 | 13.01 | 12.7 |
| 20 day EMA | 12.51 | 12.31 | 12.06 |
| 35 day EMA | 11.43 | 11.25 | 11.05 |
| 50 day EMA | 10.35 | 10.18 | 9.99 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.39 | 13.09 |
| 12 day SMA | 13.38 | 13.22 | 12.93 |
| 20 day SMA | 12.34 | 12.13 | 11.91 |
| 35 day SMA | 11.01 | 10.83 | 10.65 |
| 50 day SMA | 10.15 | 10.02 | 9.89 |
| 100 day SMA | 8.54 | 8.46 | 8.38 |
| 150 day SMA | 7.8 | 7.73 | 7.67 |
| 200 day SMA | 6.96 | 6.9 | 6.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.