Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 7.64 and 8.2
| Daily Target 1 | 7.53 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 8.0866666666667 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.65 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.98 (-3.62%) | 8.25 | 7.86 - 8.42 | 0.8004 times | Thu 26 March 2026 | 8.28 (-1.55%) | 8.36 | 8.25 - 8.54 | 0.8813 times | Wed 25 March 2026 | 8.41 (1.94%) | 8.42 | 8.33 - 8.54 | 1.0192 times | Tue 24 March 2026 | 8.25 (2.36%) | 8.06 | 8.04 - 8.28 | 0.9223 times | Mon 23 March 2026 | 8.06 (0.75%) | 8.03 | 7.95 - 8.19 | 0.8207 times | Fri 20 March 2026 | 8.00 (-3.85%) | 8.32 | 7.91 - 8.42 | 0.8972 times | Thu 19 March 2026 | 8.32 (-2.69%) | 8.25 | 8.00 - 8.39 | 1.0847 times | Tue 17 March 2026 | 8.55 (-1.16%) | 8.40 | 8.33 - 8.70 | 0.8209 times | Mon 16 March 2026 | 8.65 (4.98%) | 8.38 | 8.30 - 8.82 | 1.2927 times | Fri 13 March 2026 | 8.24 (1.23%) | 8.40 | 8.18 - 8.66 | 1.4605 times | Thu 12 March 2026 | 8.14 (2.91%) | 8.13 | 8.02 - 8.31 | 1.616 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 7.58 and 8.26
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 8.1266666666667 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.98 (-0.25%) | 8.03 | 7.86 - 8.54 | 1.156 times | Fri 20 March 2026 | 8.00 (-2.91%) | 8.38 | 7.91 - 8.82 | 1.0653 times | Fri 13 March 2026 | 8.24 (6.46%) | 7.50 | 7.26 - 8.66 | 1.4278 times | Fri 06 March 2026 | 7.74 (0.26%) | 7.59 | 7.57 - 8.37 | 1.7483 times | Fri 27 February 2026 | 7.72 (-0.64%) | 7.60 | 7.28 - 7.77 | 0.7421 times | Fri 20 February 2026 | 7.77 (10.53%) | 7.03 | 7.02 - 7.80 | 1.1773 times | Fri 13 February 2026 | 7.03 (0%) | 6.95 | 6.88 - 7.09 | 0.1066 times | Fri 13 February 2026 | 7.03 (-0.42%) | 7.02 | 6.88 - 7.35 | 0.6709 times | Fri 06 February 2026 | 7.06 (9.8%) | 6.36 | 6.15 - 7.11 | 0.7449 times | Fri 30 January 2026 | 6.43 (-5.16%) | 6.72 | 6.06 - 7.09 | 1.1608 times | Fri 23 January 2026 | 6.78 (3.35%) | 6.48 | 6.32 - 6.82 | 0.5618 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 7.62 and 9.18
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 8.02 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.98 (3.37%) | 7.59 | 7.26 - 8.82 | 1.6116 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 1.0276 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.9982 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.5267 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 1.0076 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 2.2293 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 0.9688 times | Fri 29 August 2025 | 4.30 (5.39%) | 4.05 | 4.00 - 4.36 | 0.4832 times | Thu 31 July 2025 | 4.08 (-21.24%) | 5.16 | 4.06 - 5.24 | 0.7449 times | Mon 30 June 2025 | 5.18 (-0.77%) | 5.23 | 5.04 - 5.47 | 0.4021 times | Fri 30 May 2025 | 5.22 (4.61%) | 4.99 | 4.99 - 5.45 | 0.4774 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.11 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.44 |
| 100 day DMA | 6.94 |
| 150 day DMA | 6.32 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.27 | 8.27 |
| 12 day EMA | 8.15 | 8.18 | 8.16 |
| 20 day EMA | 8.04 | 8.05 | 8.03 |
| 35 day EMA | 7.75 | 7.74 | 7.71 |
| 50 day EMA | 7.44 | 7.42 | 7.38 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.2 | 8.21 |
| 12 day SMA | 8.23 | 8.22 | 8.19 |
| 20 day SMA | 8.11 | 8.09 | 8.05 |
| 35 day SMA | 7.78 | 7.74 | 7.7 |
| 50 day SMA | 7.44 | 7.41 | 7.37 |
| 100 day SMA | 6.94 | 6.93 | 6.92 |
| 150 day SMA | 6.32 | 6.29 | 6.26 |
| 200 day SMA | 5.92 | 5.91 | 5.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.