NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 19.01 and 19.46

Daily Target 118.66
Daily Target 218.9
Daily Target 319.11
Daily Target 419.35
Daily Target 519.56

Daily price and volume National Oilwell

Date Closing Open Range Volume
Wed 08 April 2026 19.14 (-2.2%) 19.08 18.87 - 19.32 1.679 times
Tue 07 April 2026 19.57 (3.93%) 18.89 18.80 - 19.60 0.5725 times
Mon 06 April 2026 18.83 (0.27%) 18.75 18.66 - 18.98 0.7014 times
Thu 02 April 2026 18.78 (0.59%) 18.80 18.35 - 19.00 0.8986 times
Wed 01 April 2026 18.67 (-0.74%) 18.67 18.48 - 18.96 1.0055 times
Tue 31 March 2026 18.81 (1.35%) 18.70 18.57 - 19.17 1.1964 times
Mon 30 March 2026 18.56 (-6.64%) 20.01 18.49 - 20.18 1.405 times
Fri 27 March 2026 19.88 (-0.2%) 19.88 19.81 - 20.18 0.9997 times
Thu 26 March 2026 19.92 (1.53%) 19.54 19.54 - 19.95 0.7609 times
Wed 25 March 2026 19.62 (0.56%) 19.46 19.46 - 19.76 0.7809 times
Tue 24 March 2026 19.51 (1.19%) 19.22 19.17 - 19.66 1.0601 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 18.9 and 19.84

Weekly Target 118.19
Weekly Target 218.67
Weekly Target 319.133333333333
Weekly Target 419.61
Weekly Target 520.07

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Wed 08 April 2026 19.14 (1.92%) 18.75 18.66 - 19.60 0.6972 times
Thu 02 April 2026 18.78 (-5.53%) 20.01 18.35 - 20.18 1.0638 times
Fri 27 March 2026 19.88 (6.48%) 18.80 18.73 - 20.18 1.1782 times
Fri 20 March 2026 18.67 (1.3%) 18.36 17.82 - 18.95 0.9808 times
Fri 13 March 2026 18.43 (-0.75%) 18.65 18.18 - 19.46 1.1062 times
Fri 06 March 2026 18.57 (-8.34%) 20.66 18.45 - 20.69 1.375 times
Fri 27 February 2026 20.26 (-0.64%) 20.12 19.69 - 20.86 1.0407 times
Fri 20 February 2026 20.39 (6.2%) 19.27 18.73 - 20.47 1.0167 times
Fri 13 February 2026 19.20 (0%) 18.92 18.86 - 19.27 0.2728 times
Fri 13 February 2026 19.20 (1.53%) 18.91 18.48 - 19.60 1.2686 times
Fri 06 February 2026 18.91 (3.05%) 17.99 17.70 - 19.51 1.8833 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 18.75 and 20

Monthly Target 117.78
Monthly Target 218.46
Monthly Target 319.03
Monthly Target 419.71
Monthly Target 520.28

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Wed 08 April 2026 19.14 (1.75%) 18.67 18.35 - 19.60 0.2725 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.2488 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.3029 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.141 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.9475 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.9953 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 1.1238 times
Tue 30 September 2025 13.25 (-0.3%) 13.16 12.39 - 13.64 0.9841 times
Fri 29 August 2025 13.29 (5.64%) 12.54 11.77 - 13.35 0.8259 times
Thu 31 July 2025 12.58 (1.21%) 12.48 12.28 - 14.24 1.1581 times
Mon 30 June 2025 12.43 (3.58%) 12.06 11.65 - 14.06 1.069 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 19
12 day DMA 19.21
20 day DMA 18.99
35 day DMA 19.33
50 day DMA 19.18
100 day DMA 17.73
150 day DMA 16.35
200 day DMA 15.49

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.1118.88
12 day EMA19.119.0919
20 day EMA19.119.119.05
35 day EMA19.0719.0719.04
50 day EMA19.0919.0919.07

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA1918.9318.73
12 day SMA19.2119.1819.09
20 day SMA18.9918.9818.93
35 day SMA19.3319.3319.32
50 day SMA19.1819.1719.14
100 day SMA17.7317.6917.65
150 day SMA16.3516.3116.27
200 day SMA15.4915.4615.43
Back to top | Use Dark Theme