NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 19.19 and 19.85

Daily Target 118.66
Daily Target 219.05
Daily Target 319.323333333333
Daily Target 419.71
Daily Target 519.98

Daily price and volume National Oilwell

Date Closing Open Range Volume
Fri 31 July 2026 19.43 (0.67%) 19.21 18.94 - 19.60 0.9193 times
Thu 30 July 2026 19.30 (1.26%) 19.31 18.97 - 19.42 0.7622 times
Wed 29 July 2026 19.06 (-3.83%) 21.01 18.93 - 21.20 1.8656 times
Tue 28 July 2026 19.82 (-3.18%) 20.49 19.76 - 20.56 1.0579 times
Mon 27 July 2026 20.47 (-1.4%) 20.59 20.46 - 21.15 1.242 times
Fri 24 July 2026 20.76 (0%) 20.33 20.28 - 20.93 0.9789 times
Fri 24 July 2026 20.76 (3.13%) 20.33 20.28 - 20.93 0.9789 times
Thu 23 July 2026 20.13 (-0.98%) 20.50 20.06 - 20.68 1.0102 times
Wed 22 July 2026 20.33 (0.69%) 20.45 20.16 - 20.60 0.4497 times
Tue 21 July 2026 20.19 (3.27%) 19.50 19.17 - 20.20 0.7354 times
Mon 20 July 2026 19.55 (0.15%) 19.56 19.44 - 19.93 0.7969 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 18.05 and 20.32

Weekly Target 117.58
Weekly Target 218.51
Weekly Target 319.853333333333
Weekly Target 420.78
Weekly Target 522.12

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Fri 31 July 2026 19.43 (-6.41%) 20.59 18.93 - 21.20 1.4918 times
Fri 24 July 2026 20.76 (0%) 20.33 20.28 - 20.93 0.2498 times
Fri 24 July 2026 20.76 (6.35%) 19.56 19.17 - 20.93 1.0132 times
Fri 17 July 2026 19.52 (3.34%) 19.13 18.99 - 19.66 0.7356 times
Fri 10 July 2026 18.89 (4.83%) 18.00 17.73 - 18.93 0.7438 times
Thu 02 July 2026 18.02 (-3.38%) 18.68 17.82 - 18.91 0.7436 times
Fri 26 June 2026 18.65 (-0.05%) 19.01 17.99 - 19.26 1.7582 times
Thu 18 June 2026 18.66 (-11.69%) 20.76 18.37 - 21.03 1.4262 times
Fri 12 June 2026 21.13 (4.92%) 20.38 20.38 - 21.53 0.9344 times
Fri 05 June 2026 20.14 (0.9%) 19.95 19.77 - 21.55 0.9034 times
Fri 29 May 2026 19.96 (-4.08%) 20.66 19.84 - 21.31 0.7083 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 18.58 and 22.05

Monthly Target 115.98
Monthly Target 217.71
Monthly Target 319.453333333333
Monthly Target 421.18
Monthly Target 522.92

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Fri 31 July 2026 19.43 (4.74%) 18.43 17.73 - 21.20 0.8552 times
Tue 30 June 2026 18.55 (-7.06%) 19.95 17.99 - 21.55 1.0115 times
Fri 29 May 2026 19.96 (-2.44%) 20.25 19.14 - 21.38 0.9396 times
Thu 30 April 2026 20.46 (8.77%) 18.67 18.35 - 20.93 1.1328 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.1197 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.1682 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.0232 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.8496 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.8925 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 1.0077 times
Tue 30 September 2025 13.25 (-0.3%) 13.16 12.39 - 13.64 0.8825 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.94
20 day DMA 19.55
35 day DMA 19.28
50 day DMA 19.7
100 day DMA 19.67
150 day DMA 19.3
200 day DMA 18.26

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.6619.84
12 day EMA19.6919.7419.82
20 day EMA19.6319.6519.69
35 day EMA19.7719.7919.82
50 day EMA19.7919.819.82

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.8820.17
12 day SMA19.9419.9519.96
20 day SMA19.5519.4719.4
35 day SMA19.2819.3319.38
50 day SMA19.719.7419.77
100 day SMA19.6719.6619.66
150 day SMA19.319.2719.25
200 day SMA18.2618.2218.19
Back to top | Use Dark Theme