Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 104.86 and 111.6
| Daily Target 1 | 103.12 |
| Daily Target 2 | 106.59 |
| Daily Target 3 | 109.85666666667 |
| Daily Target 4 | 113.33 |
| Daily Target 5 | 116.6 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 110.07 (-4.92%) | 110.50 | 106.38 - 113.12 | 1.2847 times | Wed 29 July 2026 | 115.77 (4.66%) | 110.70 | 107.25 - 118.36 | 1.2819 times | Tue 28 July 2026 | 110.62 (4.8%) | 107.20 | 105.73 - 112.28 | 1.0304 times | Mon 27 July 2026 | 105.55 (6.86%) | 99.15 | 98.66 - 108.15 | 0.9614 times | Fri 24 July 2026 | 98.77 (0%) | 93.69 | 91.81 - 98.93 | 0.8425 times | Fri 24 July 2026 | 98.77 (7.42%) | 93.69 | 91.81 - 98.93 | 0.8425 times | Thu 23 July 2026 | 91.95 (-3.67%) | 100.50 | 91.53 - 103.85 | 1.5328 times | Wed 22 July 2026 | 95.45 (-6.48%) | 102.45 | 94.74 - 103.00 | 1.0807 times | Tue 21 July 2026 | 102.06 (-2.55%) | 102.97 | 101.05 - 104.58 | 0.5093 times | Mon 20 July 2026 | 104.73 (1.44%) | 100.52 | 98.43 - 105.33 | 0.634 times | Fri 17 July 2026 | 103.24 (-0.72%) | 101.52 | 100.75 - 105.83 | 0.394 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 104.37 and 124.07
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 99.7 |
| Weekly Target 3 | 109.03 |
| Weekly Target 4 | 119.4 |
| Weekly Target 5 | 128.73 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 110.07 (11.44%) | 99.15 | 98.66 - 118.36 | 1.3014 times | Fri 24 July 2026 | 98.77 (0%) | 93.69 | 91.81 - 98.93 | 0.2405 times | Fri 24 July 2026 | 98.77 (-4.33%) | 100.52 | 91.53 - 105.33 | 1.3131 times | Fri 17 July 2026 | 103.24 (-4.14%) | 109.50 | 99.31 - 113.03 | 0.778 times | Fri 10 July 2026 | 107.70 (1.45%) | 106.50 | 101.51 - 113.79 | 0.6342 times | Thu 02 July 2026 | 106.16 (7.9%) | 99.50 | 96.95 - 108.00 | 0.6831 times | Fri 26 June 2026 | 98.39 (3.42%) | 95.38 | 89.00 - 98.92 | 1.079 times | Thu 18 June 2026 | 95.14 (-6.86%) | 106.15 | 92.45 - 107.60 | 0.9559 times | Fri 12 June 2026 | 102.15 (-9.18%) | 112.63 | 98.42 - 115.52 | 1.2306 times | Fri 05 June 2026 | 112.47 (-9.58%) | 135.77 | 111.56 - 139.20 | 1.7843 times | Fri 29 May 2026 | 124.39 (21.82%) | 103.25 | 98.44 - 124.74 | 1.3981 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 100.8 and 127.63
| Monthly Target 1 | 79.82 |
| Monthly Target 2 | 94.95 |
| Monthly Target 3 | 106.65333333333 |
| Monthly Target 4 | 121.78 |
| Monthly Target 5 | 133.48 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 110.07 (10.87%) | 100.99 | 91.53 - 118.36 | 1.2558 times | Tue 30 June 2026 | 99.28 (-20.19%) | 135.77 | 89.00 - 139.20 | 1.4587 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 1.7444 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 1.7437 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 1.0639 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.5015 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.7918 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.2682 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.0812 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.0907 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.0988 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 108.16 |
| 12 day DMA | 103.41 |
| 20 day DMA | 105.24 |
| 35 day DMA | 102.52 |
| 50 day DMA | 105.38 |
| 100 day DMA | 101.9 |
| 150 day DMA | 108.87 |
| 200 day DMA | 279.75 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.68 | 107.98 | 104.08 |
| 12 day EMA | 105.64 | 104.84 | 102.85 |
| 20 day EMA | 104.7 | 104.13 | 102.91 |
| 35 day EMA | 104.77 | 104.46 | 103.79 |
| 50 day EMA | 104.89 | 104.68 | 104.23 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.16 | 105.9 | 101.13 |
| 12 day SMA | 103.41 | 102.97 | 102.06 |
| 20 day SMA | 105.24 | 105.04 | 104.54 |
| 35 day SMA | 102.52 | 102.4 | 102.15 |
| 50 day SMA | 105.38 | 105.22 | 104.97 |
| 100 day SMA | 101.9 | 102.02 | 102.11 |
| 150 day SMA | 108.87 | 109.15 | 109.41 |
| 200 day SMA | 279.75 | 283.76 | 287.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.