Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 93.52 and 98.22
| Daily Target 1 | 89.87 |
| Daily Target 2 | 92.47 |
| Daily Target 3 | 94.57 |
| Daily Target 4 | 97.17 |
| Daily Target 5 | 99.27 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.07 (5.05%) | 92.09 | 91.97 - 96.67 | 1.4786 times | Thu 14 May 2026 | 90.50 (3.96%) | 87.32 | 85.44 - 92.00 | 1.0931 times | Wed 13 May 2026 | 87.05 (-2.19%) | 88.58 | 86.01 - 88.58 | 0.9468 times | Tue 12 May 2026 | 89.00 (-2.72%) | 92.47 | 88.69 - 92.77 | 0.9557 times | Mon 11 May 2026 | 91.49 (0.34%) | 91.04 | 90.47 - 94.75 | 0.9157 times | Fri 08 May 2026 | 91.18 (-2.58%) | 91.13 | 88.99 - 91.85 | 1.0578 times | Thu 07 May 2026 | 93.59 (5.1%) | 92.17 | 91.89 - 95.56 | 1.1975 times | Wed 06 May 2026 | 89.05 (0.01%) | 91.60 | 88.21 - 91.68 | 0.9901 times | Wed 06 May 2026 | 89.04 (-3.23%) | 91.60 | 88.21 - 91.68 | 0.679 times | Tue 05 May 2026 | 92.01 (0%) | 93.01 | 89.14 - 94.20 | 0.6858 times | Mon 04 May 2026 | 92.01 (0.93%) | 91.40 | 90.11 - 95.62 | 0.5727 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 90.26 and 101.49
| Weekly Target 1 | 81.16 |
| Weekly Target 2 | 88.12 |
| Weekly Target 3 | 92.393333333333 |
| Weekly Target 4 | 99.35 |
| Weekly Target 5 | 103.62 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.07 (4.27%) | 91.04 | 85.44 - 96.67 | 1.3584 times | Fri 08 May 2026 | 91.18 (2.4%) | 91.60 | 88.21 - 95.56 | 0.8179 times | Wed 06 May 2026 | 89.04 (-2.33%) | 91.40 | 88.21 - 95.62 | 0.4883 times | Fri 01 May 2026 | 91.16 (1.1%) | 90.00 | 85.88 - 94.03 | 1.1611 times | Fri 24 April 2026 | 90.17 (-6.71%) | 96.20 | 83.58 - 104.50 | 2.0127 times | Fri 17 April 2026 | 96.66 (16.47%) | 84.77 | 84.18 - 99.39 | 1.1826 times | Fri 10 April 2026 | 82.99 (-18.61%) | 102.44 | 81.24 - 105.58 | 1.2837 times | Thu 02 April 2026 | 101.97 (2.6%) | 99.85 | 98.46 - 106.58 | 0.5622 times | Fri 27 March 2026 | 99.39 (-10%) | 110.76 | 98.34 - 113.25 | 0.7071 times | Fri 20 March 2026 | 110.43 (-2.81%) | 116.90 | 109.12 - 118.99 | 0.426 times | Fri 13 March 2026 | 113.62 (-8.62%) | 121.81 | 111.71 - 126.67 | 0.8652 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 90.26 and 101.49
| Monthly Target 1 | 81.16 |
| Monthly Target 2 | 88.12 |
| Monthly Target 3 | 92.393333333333 |
| Monthly Target 4 | 99.35 |
| Monthly Target 5 | 103.62 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.07 (7.65%) | 90.93 | 85.44 - 96.67 | 1.3514 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 2.6108 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 1.593 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 2.2482 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 1.1855 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.4016 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.1216 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.1358 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.1479 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 0.2042 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 0.17 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 90.62 |
| 12 day DMA | 90.93 |
| 20 day DMA | 91.37 |
| 35 day DMA | 93.72 |
| 50 day DMA | 99.24 |
| 100 day DMA | 111.63 |
| 150 day DMA | 348.74 |
| 200 day DMA | 489.72 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.52 | 89.75 | 89.37 |
| 12 day EMA | 91.2 | 90.5 | 90.5 |
| 20 day EMA | 92.15 | 91.84 | 91.98 |
| 35 day EMA | 95.75 | 95.79 | 96.1 |
| 50 day EMA | 99.53 | 99.71 | 100.09 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.62 | 89.84 | 90.46 |
| 12 day SMA | 90.93 | 90.37 | 90.23 |
| 20 day SMA | 91.37 | 91.61 | 91.91 |
| 35 day SMA | 93.72 | 93.84 | 94.22 |
| 50 day SMA | 99.24 | 99.75 | 100.22 |
| 100 day SMA | 111.63 | 112.25 | 112.9 |
| 150 day SMA | 348.74 | 354.14 | 359.61 |
| 200 day SMA | 489.72 | 494.17 | 498.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.