Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 95.79 and 101.94
| Daily Target 1 | 94.59 |
| Daily Target 2 | 96.99 |
| Daily Target 3 | 100.74 |
| Daily Target 4 | 103.14 |
| Daily Target 5 | 106.89 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.39 (-4.09%) | 103.73 | 98.34 - 104.49 | 1.0143 times | Thu 26 March 2026 | 103.63 (0.55%) | 102.56 | 100.88 - 105.84 | 0.7194 times | Wed 25 March 2026 | 103.06 (-1.52%) | 106.50 | 101.14 - 106.88 | 1.2293 times | Tue 24 March 2026 | 104.65 (-5.68%) | 109.14 | 104.32 - 109.25 | 1.4854 times | Mon 23 March 2026 | 110.95 (0.47%) | 110.76 | 109.89 - 113.25 | 1.0198 times | Fri 20 March 2026 | 110.43 (-2.52%) | 113.40 | 109.12 - 113.68 | 0.7436 times | Thu 19 March 2026 | 113.28 (-2.95%) | 113.61 | 111.95 - 117.09 | 0.7263 times | Tue 17 March 2026 | 116.72 (1.6%) | 114.85 | 114.20 - 118.99 | 0.7986 times | Mon 16 March 2026 | 114.88 (1.11%) | 116.90 | 113.80 - 117.20 | 1.0257 times | Fri 13 March 2026 | 113.62 (0.58%) | 112.81 | 111.71 - 115.91 | 1.2377 times | Thu 12 March 2026 | 112.97 (-2.28%) | 115.28 | 112.42 - 117.21 | 1.5334 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 91.41 and 106.32
| Weekly Target 1 | 88.75 |
| Weekly Target 2 | 94.07 |
| Weekly Target 3 | 103.66 |
| Weekly Target 4 | 108.98 |
| Weekly Target 5 | 118.57 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.39 (-10%) | 110.76 | 98.34 - 113.25 | 0.7839 times | Fri 20 March 2026 | 110.43 (-2.81%) | 116.90 | 109.12 - 118.99 | 0.4722 times | Fri 13 March 2026 | 113.62 (-8.62%) | 121.81 | 111.71 - 126.67 | 0.9591 times | Fri 06 March 2026 | 124.34 (15.12%) | 105.98 | 105.10 - 124.66 | 1.2245 times | Fri 27 February 2026 | 108.01 (3.59%) | 101.94 | 99.18 - 110.15 | 1.172 times | Fri 20 February 2026 | 104.27 (-2.62%) | 109.56 | 103.40 - 110.85 | 0.8811 times | Fri 13 February 2026 | 107.08 (0%) | 105.15 | 104.59 - 107.69 | 0.2722 times | Fri 13 February 2026 | 107.08 (6.31%) | 100.00 | 98.00 - 108.98 | 1.3867 times | Fri 06 February 2026 | 100.72 (-13.8%) | 116.12 | 98.94 - 121.67 | 1.6579 times | Fri 30 January 2026 | 116.85 (-12.21%) | 134.00 | 113.13 - 136.63 | 1.1903 times | Fri 23 January 2026 | 133.10 (4.56%) | 126.57 | 123.78 - 133.85 | 0.5307 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 84.7 and 113.03
| Monthly Target 1 | 79.8 |
| Monthly Target 2 | 89.6 |
| Monthly Target 3 | 108.13333333333 |
| Monthly Target 4 | 117.93 |
| Monthly Target 5 | 136.46 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.39 (-7.98%) | 105.98 | 98.34 - 126.67 | 2.3375 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 3.6492 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 1.9242 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.6518 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.1975 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.2205 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.24 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 0.3315 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 0.2759 times | Mon 30 June 2025 | 1028.08 (1.68%) | 1009.14 | 956.83 - 1036.37 | 0.172 times | Fri 30 May 2025 | 1011.09 (5.87%) | 973.86 | 957.52 - 1046.00 | 0.2377 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 104.34 |
| 12 day DMA | 109.93 |
| 20 day DMA | 112.35 |
| 35 day DMA | 109.09 |
| 50 day DMA | 113.24 |
| 100 day DMA | 351.81 |
| 150 day DMA | 541.34 |
| 200 day DMA | 647.17 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104 | 106.3 | 107.63 |
| 12 day EMA | 108.05 | 109.62 | 110.71 |
| 20 day EMA | 109.89 | 110.99 | 111.76 |
| 35 day EMA | 113.11 | 113.92 | 114.53 |
| 50 day EMA | 114.57 | 115.19 | 115.66 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.34 | 106.54 | 108.47 |
| 12 day SMA | 109.93 | 111.37 | 112.9 |
| 20 day SMA | 112.35 | 112.84 | 112.87 |
| 35 day SMA | 109.09 | 109.19 | 109.4 |
| 50 day SMA | 113.24 | 113.94 | 114.63 |
| 100 day SMA | 351.81 | 360.01 | 368.32 |
| 150 day SMA | 541.34 | 546.59 | 551.85 |
| 200 day SMA | 647.17 | 651.73 | 656.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.