NeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets NeenahInc

Strong Daily Stock price targets for NeenahInc NP are 27.48 and 28.94

Daily Target 126.33
Daily Target 227.17
Daily Target 327.793333333333
Daily Target 428.63
Daily Target 529.25

Daily price and volume Neenah Inc

Date Closing Open Range Volume
Fri 15 May 2026 28.00 (1.97%) 27.12 26.96 - 28.42 1.7811 times
Thu 14 May 2026 27.46 (-1.72%) 27.75 26.72 - 28.15 4.4241 times
Wed 13 May 2026 27.94 (-2.1%) 28.50 26.01 - 28.50 0.8235 times
Tue 12 May 2026 28.54 (-6.98%) 28.59 26.52 - 29.00 0.2906 times
Mon 11 May 2026 30.68 (2.54%) 29.80 29.39 - 30.73 0.4175 times
Fri 08 May 2026 29.92 (-1.81%) 30.67 28.45 - 30.73 0.3843 times
Thu 07 May 2026 30.47 (21.98%) 25.25 24.94 - 30.55 1.2192 times
Wed 06 May 2026 24.98 (0%) 25.21 24.85 - 25.66 0.2065 times
Wed 06 May 2026 24.98 (0.36%) 25.21 24.85 - 25.66 0.2065 times
Tue 05 May 2026 24.89 (1.76%) 24.50 24.01 - 24.89 0.2466 times
Mon 04 May 2026 24.46 (-1.41%) 24.83 24.38 - 25.42 0.1988 times

Daily chart NeenahInc

Weekly price and charts NeenahInc

Strong weekly Stock price targets for NeenahInc NP are 24.65 and 29.37

Weekly Target 123.53
Weekly Target 225.76
Weekly Target 328.246666666667
Weekly Target 430.48
Weekly Target 532.97

Weekly price and volumes for Neenah Inc

Date Closing Open Range Volume
Fri 15 May 2026 28.00 (-6.42%) 29.80 26.01 - 30.73 3.8615 times
Fri 08 May 2026 29.92 (19.78%) 25.21 24.85 - 30.73 0.9034 times
Wed 06 May 2026 24.98 (0.69%) 24.83 24.01 - 25.66 0.3254 times
Fri 01 May 2026 24.81 (-7.46%) 26.77 24.05 - 27.62 0.7365 times
Fri 24 April 2026 26.81 (-3.07%) 28.00 25.92 - 29.25 0.8731 times
Fri 17 April 2026 27.66 (11.85%) 24.46 23.91 - 27.71 0.7546 times
Fri 10 April 2026 24.73 (-1.28%) 25.00 24.60 - 26.56 0.4994 times
Thu 02 April 2026 25.05 (8.77%) 23.10 22.86 - 25.20 0.7739 times
Fri 27 March 2026 23.03 (5.84%) 21.94 21.65 - 24.73 0.636 times
Fri 20 March 2026 21.76 (-0.5%) 22.10 21.49 - 24.30 0.6362 times
Fri 13 March 2026 21.87 (7.73%) 19.83 18.12 - 21.95 0.8456 times

weekly chart NeenahInc

Monthly price and charts NeenahInc

Strong monthly Stock price targets for NeenahInc NP are 26.01 and 32.73

Monthly Target 120.86
Monthly Target 224.43
Monthly Target 327.58
Monthly Target 431.15
Monthly Target 534.3

Monthly price and volumes Neenah Inc

Date Closing Open Range Volume
Fri 15 May 2026 28.00 (11.42%) 25.44 24.01 - 30.73 1.4513 times
Thu 30 April 2026 25.13 (3.89%) 24.49 23.76 - 29.25 0.7978 times
Tue 31 March 2026 24.19 (16.19%) 20.41 18.12 - 24.73 0.8789 times
Fri 27 February 2026 20.82 (-18.35%) 25.33 14.78 - 26.12 1.2474 times
Fri 30 January 2026 25.50 (-12.55%) 29.19 24.11 - 30.22 0.7631 times
Wed 31 December 2025 29.16 (25.04%) 23.19 22.39 - 31.63 0.9781 times
Fri 28 November 2025 23.32 (-9.19%) 24.78 22.00 - 27.15 0.5071 times
Fri 31 October 2025 25.68 (-19.75%) 22.50 22.30 - 33.23 2.8259 times
Tue 05 July 2022 32.00 (-6.27%) 33.83 31.05 - 34.49 0.363 times
Thu 30 June 2022 34.14 (-9.94%) 37.71 31.41 - 39.51 0.1875 times
Tue 31 May 2022 37.91 (7.09%) 35.69 35.01 - 40.29 0.1816 times

monthly chart NeenahInc

DMA SMA EMA moving averages of Neenah Inc NP

DMA (daily moving average) of Neenah Inc NP

DMA period DMA value
5 day DMA 28.52
12 day DMA 27.26
20 day DMA 27.06
35 day DMA 26.49
50 day DMA 24.99
100 day DMA 24.67
150 day DMA 25
200 day DMA 27.53

EMA (exponential moving average) of Neenah Inc NP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0928.1328.46
12 day EMA27.6727.6127.64
20 day EMA27.1627.0727.03
35 day EMA26.0125.8925.8
50 day EMA25.0224.924.8

SMA (simple moving average) of Neenah Inc NP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5228.9129.51
12 day SMA27.2627.0226.89
20 day SMA27.0627.127.11
35 day SMA26.4926.3526.24
50 day SMA24.9924.8524.74
100 day SMA24.6724.6824.69
150 day SMA2524.9924.98
200 day SMA27.5327.5727.63
Back to top | Use Dark Theme