Login or Join
HomepageNeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets NeenahInc
Strong Daily Stock price targets for NeenahInc NP are 27.36 and 28.32
| Daily Target 1 | 26.57 |
| Daily Target 2 | 27.18 |
| Daily Target 3 | 27.526666666667 |
| Daily Target 4 | 28.14 |
| Daily Target 5 | 28.49 |
Daily price and volume Neenah Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.80 (1.05%) | 27.26 | 26.91 - 27.87 | 0.7672 times | Fri 25 September 2026 | 27.51 (1.51%) | 27.22 | 26.77 - 27.88 | 1.0013 times | Thu 24 September 2026 | 27.10 (-2.38%) | 27.70 | 26.98 - 28.08 | 1.1531 times | Wed 23 September 2026 | 27.76 (0.76%) | 27.23 | 27.07 - 27.76 | 1.177 times | Tue 22 September 2026 | 27.55 (-3.77%) | 29.25 | 26.64 - 29.25 | 1.5195 times | Mon 21 September 2026 | 28.63 (-3.89%) | 29.76 | 28.59 - 30.07 | 0.9481 times | Fri 18 September 2026 | 29.79 (-1.39%) | 30.25 | 29.49 - 30.88 | 1.4998 times | Thu 17 September 2026 | 30.21 (-1.02%) | 31.70 | 29.88 - 31.70 | 0.6413 times | Wed 16 September 2026 | 30.52 (-0.55%) | 30.41 | 30.10 - 31.21 | 0.7069 times | Tue 15 September 2026 | 30.69 (-2.04%) | 30.86 | 30.69 - 31.33 | 0.586 times | Mon 14 September 2026 | 31.33 (-0.85%) | 31.97 | 31.15 - 32.63 | 0.7919 times |
Weekly price and charts NeenahInc
Strong weekly Stock price targets for NeenahInc NP are 27.36 and 28.32
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 27.526666666667 |
| Weekly Target 4 | 28.14 |
| Weekly Target 5 | 28.49 |
Weekly price and volumes for Neenah Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.80 (1.05%) | 27.26 | 26.91 - 27.87 | 0.1967 times | Fri 25 September 2026 | 27.51 (-7.65%) | 29.76 | 26.64 - 30.07 | 1.4869 times | Fri 18 September 2026 | 29.79 (-5.73%) | 31.97 | 29.49 - 32.63 | 1.0836 times | Fri 11 September 2026 | 31.60 (-4.91%) | 32.78 | 31.03 - 32.78 | 0.5453 times | Fri 04 September 2026 | 33.23 (-1.89%) | 33.55 | 32.68 - 34.62 | 0.7949 times | Fri 28 August 2026 | 33.87 (1.53%) | 33.43 | 33.01 - 35.11 | 0.7772 times | Fri 21 August 2026 | 33.36 (5.2%) | 31.50 | 30.70 - 33.53 | 0.7957 times | Fri 14 August 2026 | 31.71 (-0.97%) | 31.85 | 30.74 - 33.04 | 0.8033 times | Fri 07 August 2026 | 32.02 (0.98%) | 31.59 | 30.81 - 33.54 | 1.0366 times | Fri 31 July 2026 | 31.71 (4.93%) | 31.14 | 29.90 - 35.15 | 2.4798 times | Fri 24 July 2026 | 30.22 (0%) | 29.88 | 29.57 - 30.85 | 0.1403 times |
Monthly price and charts NeenahInc
Strong monthly Stock price targets for NeenahInc NP are 23.23 and 31.21
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 29.686666666667 |
| Monthly Target 4 | 32.73 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.80 (-16.54%) | 33.36 | 26.64 - 34.62 | 0.8573 times | Mon 31 August 2026 | 33.31 (5.05%) | 31.59 | 30.70 - 35.11 | 0.7649 times | Fri 31 July 2026 | 31.71 (0.67%) | 31.93 | 28.20 - 35.15 | 1.4512 times | Tue 30 June 2026 | 31.50 (12.22%) | 27.51 | 23.75 - 31.67 | 1.8034 times | Fri 29 May 2026 | 28.07 (11.7%) | 25.44 | 24.01 - 30.73 | 1.6797 times | Thu 30 April 2026 | 25.13 (3.89%) | 24.49 | 23.76 - 29.25 | 0.5888 times | Tue 31 March 2026 | 24.19 (16.19%) | 20.41 | 18.12 - 24.73 | 0.6487 times | Fri 27 February 2026 | 20.82 (-18.35%) | 25.33 | 14.78 - 26.12 | 0.9208 times | Fri 30 January 2026 | 25.50 (-12.55%) | 29.19 | 24.11 - 30.22 | 0.5633 times | Wed 31 December 2025 | 29.16 (25.04%) | 23.19 | 22.39 - 31.63 | 0.7219 times | Fri 28 November 2025 | 23.32 (-9.19%) | 24.78 | 22.00 - 27.15 | 0.3743 times |
Indicator Analysis of NeenahInc
Please login to view indicator analysis. or View indicator analysis of NeenahInc NP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neenah Inc NP
DMA (daily moving average) of Neenah Inc NP
| DMA period | DMA value |
| 5 day DMA | 27.54 |
| 12 day DMA | 29.21 |
| 20 day DMA | 30.56 |
| 35 day DMA | 31.41 |
| 50 day DMA | 31.45 |
| 100 day DMA | 30.21 |
| 150 day DMA | 28.11 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of Neenah Inc NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.88 | 27.92 | 28.13 |
| 12 day EMA | 28.98 | 29.2 | 29.51 |
| 20 day EMA | 29.86 | 30.08 | 30.35 |
| 35 day EMA | 30.55 | 30.71 | 30.9 |
| 50 day EMA | 31.05 | 31.18 | 31.33 |
SMA (simple moving average) of Neenah Inc NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.54 | 27.71 | 28.17 |
| 12 day SMA | 29.21 | 29.49 | 29.83 |
| 20 day SMA | 30.56 | 30.86 | 31.2 |
| 35 day SMA | 31.41 | 31.53 | 31.68 |
| 50 day SMA | 31.45 | 31.52 | 31.59 |
| 100 day SMA | 30.21 | 30.18 | 30.16 |
| 150 day SMA | 28.11 | 28.06 | 28.01 |
| 200 day SMA | 27.42 | 27.42 | 27.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.