Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 135.99 and 141.46
| Daily Target 1 | 131.69 |
| Daily Target 2 | 134.82 |
| Daily Target 3 | 137.16 |
| Daily Target 4 | 140.29 |
| Daily Target 5 | 142.63 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 137.95 (1.12%) | 134.88 | 134.03 - 139.50 | 2.3639 times | Thu 26 March 2026 | 136.42 (-0.23%) | 135.76 | 132.88 - 139.94 | 1.1018 times | Wed 25 March 2026 | 136.73 (2.77%) | 135.76 | 132.88 - 136.75 | 1.0306 times | Tue 24 March 2026 | 133.04 (-0.54%) | 132.77 | 131.95 - 134.55 | 0.6993 times | Mon 23 March 2026 | 133.76 (2.87%) | 132.60 | 132.60 - 137.49 | 0.9261 times | Fri 20 March 2026 | 130.03 (-3.19%) | 133.85 | 128.19 - 133.92 | 0.4615 times | Thu 19 March 2026 | 134.31 (-0.33%) | 132.71 | 131.86 - 136.10 | 0.3774 times | Tue 17 March 2026 | 134.76 (-3.31%) | 139.40 | 134.49 - 141.70 | 1.4069 times | Mon 16 March 2026 | 139.38 (5.93%) | 135.47 | 133.65 - 139.55 | 0.938 times | Fri 13 March 2026 | 131.58 (-0.74%) | 133.30 | 129.76 - 135.50 | 0.6946 times | Thu 12 March 2026 | 132.56 (-5.48%) | 138.73 | 126.57 - 139.00 | 1.4794 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 134.95 and 142.94
| Weekly Target 1 | 128.62 |
| Weekly Target 2 | 133.29 |
| Weekly Target 3 | 136.61333333333 |
| Weekly Target 4 | 141.28 |
| Weekly Target 5 | 144.6 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 137.95 (6.09%) | 132.60 | 131.95 - 139.94 | 1.348 times | Fri 20 March 2026 | 130.03 (-1.18%) | 135.47 | 128.19 - 141.70 | 0.7011 times | Fri 13 March 2026 | 131.58 (-4.28%) | 135.67 | 126.57 - 149.86 | 1.3465 times | Fri 06 March 2026 | 137.46 (4.18%) | 132.00 | 131.50 - 142.39 | 1.3781 times | Fri 27 February 2026 | 131.94 (3.89%) | 126.56 | 124.14 - 134.38 | 0.759 times | Fri 20 February 2026 | 127.00 (2.03%) | 125.86 | 123.45 - 129.07 | 1.1224 times | Fri 13 February 2026 | 124.47 (0%) | 121.36 | 121.36 - 125.21 | 0.2157 times | Fri 13 February 2026 | 124.47 (-4.68%) | 129.76 | 119.22 - 131.18 | 0.9015 times | Fri 06 February 2026 | 130.58 (2.5%) | 127.40 | 126.24 - 137.78 | 1.2625 times | Fri 30 January 2026 | 127.40 (5.81%) | 121.20 | 119.66 - 127.79 | 0.9653 times | Fri 23 January 2026 | 120.41 (0.66%) | 118.16 | 117.80 - 123.75 | 0.7417 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 132.26 and 155.55
| Monthly Target 1 | 114.84 |
| Monthly Target 2 | 126.39 |
| Monthly Target 3 | 138.12666666667 |
| Monthly Target 4 | 149.68 |
| Monthly Target 5 | 161.42 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 137.95 (4.56%) | 132.00 | 126.57 - 149.86 | 1.1143 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.9946 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.9608 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.8162 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.7297 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 0.9763 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.6352 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.6135 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 1.9833 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.176 times | Fri 30 May 2025 | 85.65 (1.54%) | 83.95 | 77.63 - 87.22 | 0.3515 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 135.58 |
| 12 day DMA | 135.06 |
| 20 day DMA | 136.21 |
| 35 day DMA | 132.22 |
| 50 day DMA | 130.13 |
| 100 day DMA | 116.75 |
| 150 day DMA | 114.69 |
| 200 day DMA | 111.13 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.11 | 135.19 | 134.58 |
| 12 day EMA | 135.46 | 135.01 | 134.75 |
| 20 day EMA | 134.6 | 134.25 | 134.02 |
| 35 day EMA | 132.46 | 132.14 | 131.89 |
| 50 day EMA | 129.69 | 129.35 | 129.06 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.58 | 134 | 133.57 |
| 12 day SMA | 135.06 | 135.57 | 135.99 |
| 20 day SMA | 136.21 | 135.99 | 135.67 |
| 35 day SMA | 132.22 | 132.1 | 132.06 |
| 50 day SMA | 130.13 | 129.75 | 129.38 |
| 100 day SMA | 116.75 | 116.44 | 116.13 |
| 150 day SMA | 114.69 | 114.46 | 114.24 |
| 200 day SMA | 111.13 | 110.87 | 110.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.