Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 136.45 and 142.83
| Daily Target 1 | 131.68 |
| Daily Target 2 | 134.83 |
| Daily Target 3 | 138.06 |
| Daily Target 4 | 141.21 |
| Daily Target 5 | 144.44 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.98 (-0.93%) | 136.86 | 134.91 - 141.29 | 1.437 times | Thu 14 May 2026 | 139.27 (0.71%) | 138.50 | 137.18 - 139.49 | 0.636 times | Wed 13 May 2026 | 138.29 (1.81%) | 136.51 | 133.80 - 138.29 | 0.9741 times | Tue 12 May 2026 | 135.83 (-3.52%) | 140.58 | 129.15 - 140.58 | 1.1297 times | Mon 11 May 2026 | 140.79 (-1.19%) | 142.34 | 140.07 - 145.21 | 1.6034 times | Fri 08 May 2026 | 142.48 (3.66%) | 137.45 | 136.02 - 142.86 | 1.3216 times | Thu 07 May 2026 | 137.45 (-1.22%) | 140.00 | 135.43 - 140.55 | 0.5622 times | Wed 06 May 2026 | 139.15 (0%) | 142.70 | 138.34 - 142.70 | 0.6454 times | Wed 06 May 2026 | 139.15 (-1.02%) | 142.70 | 138.34 - 142.70 | 0.6454 times | Tue 05 May 2026 | 140.59 (6.06%) | 134.45 | 134.45 - 141.74 | 1.0452 times | Mon 04 May 2026 | 132.56 (-6.44%) | 141.21 | 122.91 - 141.21 | 2.3574 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 125.54 and 141.6
| Weekly Target 1 | 121.39 |
| Weekly Target 2 | 129.68 |
| Weekly Target 3 | 137.44666666667 |
| Weekly Target 4 | 145.74 |
| Weekly Target 5 | 153.51 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.98 (-3.16%) | 142.34 | 129.15 - 145.21 | 1.1499 times | Fri 08 May 2026 | 142.48 (2.39%) | 142.70 | 135.43 - 142.86 | 0.5031 times | Wed 06 May 2026 | 139.15 (-1.79%) | 141.21 | 122.91 - 142.70 | 0.8053 times | Fri 01 May 2026 | 141.68 (-1.03%) | 143.66 | 137.00 - 149.74 | 1.2519 times | Fri 24 April 2026 | 143.16 (-0.39%) | 143.65 | 133.65 - 144.00 | 1.0255 times | Fri 17 April 2026 | 143.72 (2.04%) | 140.08 | 138.93 - 146.49 | 0.7308 times | Fri 10 April 2026 | 140.84 (-0.57%) | 142.14 | 134.30 - 144.24 | 1.164 times | Thu 02 April 2026 | 141.65 (2.68%) | 138.32 | 129.90 - 144.03 | 1.2775 times | Fri 27 March 2026 | 137.95 (6.09%) | 132.60 | 131.95 - 139.94 | 1.3762 times | Fri 20 March 2026 | 130.03 (-1.18%) | 135.47 | 128.19 - 141.70 | 0.7158 times | Fri 13 March 2026 | 131.58 (-4.28%) | 135.67 | 126.57 - 149.86 | 1.3746 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 119.3 and 141.6
| Monthly Target 1 | 113.07 |
| Monthly Target 2 | 125.52 |
| Monthly Target 3 | 135.36666666667 |
| Monthly Target 4 | 147.82 |
| Monthly Target 5 | 157.67 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.98 (-1.33%) | 140.17 | 122.91 - 145.21 | 0.6831 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 1.1866 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.5092 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 1.15 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 1.1109 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.9437 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.8437 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.1288 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.7345 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.7094 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.2931 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 138.43 |
| 12 day DMA | 138.77 |
| 20 day DMA | 139.74 |
| 35 day DMA | 140.25 |
| 50 day DMA | 139.05 |
| 100 day DMA | 130.96 |
| 150 day DMA | 121.54 |
| 200 day DMA | 118.08 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.54 | 138.82 | 138.59 |
| 12 day EMA | 139.08 | 139.28 | 139.28 |
| 20 day EMA | 139.41 | 139.56 | 139.59 |
| 35 day EMA | 139.08 | 139.14 | 139.13 |
| 50 day EMA | 138.74 | 138.77 | 138.75 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.43 | 139.33 | 138.97 |
| 12 day SMA | 138.77 | 138.92 | 139.01 |
| 20 day SMA | 139.74 | 139.86 | 140.08 |
| 35 day SMA | 140.25 | 140.24 | 140.16 |
| 50 day SMA | 139.05 | 139 | 139.05 |
| 100 day SMA | 130.96 | 130.66 | 130.32 |
| 150 day SMA | 121.54 | 121.39 | 121.26 |
| 200 day SMA | 118.08 | 117.88 | 117.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.