Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 305.34 and 314.87
| Daily Target 1 | 303.21 |
| Daily Target 2 | 307.47 |
| Daily Target 3 | 312.73666666667 |
| Daily Target 4 | 317 |
| Daily Target 5 | 322.27 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 311.74 (-3.58%) | 313.56 | 308.47 - 318.00 | 0.8226 times | Thu 14 May 2026 | 323.30 (1.74%) | 321.35 | 318.18 - 326.98 | 1.1801 times | Wed 13 May 2026 | 317.78 (2.44%) | 311.95 | 304.00 - 318.48 | 1.0357 times | Tue 12 May 2026 | 310.20 (-1.55%) | 314.72 | 303.11 - 315.67 | 0.8797 times | Mon 11 May 2026 | 315.08 (1.9%) | 310.16 | 304.58 - 318.90 | 1.08 times | Fri 08 May 2026 | 309.22 (2.81%) | 303.59 | 299.30 - 311.19 | 1.143 times | Thu 07 May 2026 | 300.76 (-1.85%) | 309.18 | 297.04 - 310.13 | 0.7975 times | Wed 06 May 2026 | 306.42 (0%) | 306.76 | 298.57 - 309.93 | 0.7937 times | Wed 06 May 2026 | 306.42 (2.11%) | 306.76 | 298.57 - 309.93 | 0.7937 times | Tue 05 May 2026 | 300.10 (3.66%) | 285.17 | 272.41 - 304.59 | 1.474 times | Mon 04 May 2026 | 289.51 (1.25%) | 285.07 | 275.89 - 289.86 | 1.3262 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 307.43 and 331.3
| Weekly Target 1 | 290.07 |
| Weekly Target 2 | 300.91 |
| Weekly Target 3 | 313.94333333333 |
| Weekly Target 4 | 324.78 |
| Weekly Target 5 | 337.81 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 311.74 (0.81%) | 310.16 | 303.11 - 326.98 | 1.0802 times | Fri 08 May 2026 | 309.22 (0.91%) | 306.76 | 297.04 - 311.19 | 0.5909 times | Wed 06 May 2026 | 306.42 (7.16%) | 285.07 | 272.41 - 309.93 | 0.7767 times | Fri 01 May 2026 | 285.94 (-2.9%) | 295.97 | 277.94 - 300.67 | 1.1823 times | Fri 24 April 2026 | 294.49 (4.55%) | 280.46 | 278.38 - 297.42 | 1.0481 times | Fri 17 April 2026 | 281.67 (1.29%) | 277.22 | 260.89 - 285.66 | 1.3891 times | Fri 10 April 2026 | 278.07 (10.25%) | 250.73 | 245.42 - 282.92 | 1.383 times | Thu 02 April 2026 | 252.21 (1.92%) | 250.14 | 238.10 - 260.98 | 1.032 times | Fri 27 March 2026 | 247.47 (-0.2%) | 255.73 | 244.17 - 263.18 | 1.0087 times | Fri 20 March 2026 | 247.96 (3.01%) | 245.47 | 241.32 - 254.23 | 0.5089 times | Fri 13 March 2026 | 240.71 (-2.41%) | 240.86 | 233.71 - 260.49 | 1.2539 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 292.08 and 346.65
| Monthly Target 1 | 249.14 |
| Monthly Target 2 | 280.44 |
| Monthly Target 3 | 303.71 |
| Monthly Target 4 | 335.01 |
| Monthly Target 5 | 358.28 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 311.74 (6.93%) | 291.79 | 272.41 - 326.98 | 0.7365 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.4851 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.1342 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.2585 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.8671 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 1.0136 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.8712 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.28 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.6502 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.7036 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.6363 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 315.62 |
| 12 day DMA | 306.37 |
| 20 day DMA | 298.95 |
| 35 day DMA | 285.18 |
| 50 day DMA | 274.74 |
| 100 day DMA | 261.1 |
| 150 day DMA | 247.57 |
| 200 day DMA | 241.26 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.15 | 315.36 | 311.39 |
| 12 day EMA | 307.35 | 306.55 | 303.5 |
| 20 day EMA | 300.14 | 298.92 | 296.35 |
| 35 day EMA | 288.68 | 287.32 | 285.2 |
| 50 day EMA | 277.58 | 276.19 | 274.27 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.62 | 315.12 | 310.61 |
| 12 day SMA | 306.37 | 304.69 | 301.15 |
| 20 day SMA | 298.95 | 297.53 | 295.45 |
| 35 day SMA | 285.18 | 283.34 | 281.23 |
| 50 day SMA | 274.74 | 273.65 | 272.44 |
| 100 day SMA | 261.1 | 260.17 | 259.01 |
| 150 day SMA | 247.57 | 246.93 | 246.24 |
| 200 day SMA | 241.26 | 240.77 | 240.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.