Login or Join
HomepageNuveenVirginia NPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Virginia NPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenVirginia
Strong Daily Stock price targets for NuveenVirginia NPV are 10.71 and 10.89
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 10.833333333333 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.01 |
Daily price and volume Nuveen Virginia
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.86 (-0.46%) | 10.91 | 10.73 - 10.91 | 1.5485 times | Wed 29 July 2026 | 10.91 (-0.27%) | 10.97 | 10.91 - 10.98 | 0.6197 times | Tue 28 July 2026 | 10.94 (0.46%) | 10.93 | 10.87 - 10.96 | 0.694 times | Mon 27 July 2026 | 10.89 (-0.27%) | 10.94 | 10.86 - 10.97 | 0.7951 times | Fri 24 July 2026 | 10.92 (0%) | 10.91 | 10.87 - 10.94 | 0.6791 times | Fri 24 July 2026 | 10.92 (0.28%) | 10.91 | 10.87 - 10.94 | 0.6791 times | Thu 23 July 2026 | 10.89 (-1.09%) | 11.00 | 10.85 - 11.06 | 1.7283 times | Wed 22 July 2026 | 11.01 (-0.27%) | 11.05 | 11.00 - 11.06 | 0.9957 times | Tue 21 July 2026 | 11.04 (-0.18%) | 11.07 | 11.01 - 11.07 | 1.3895 times | Mon 20 July 2026 | 11.06 (-0.45%) | 11.10 | 11.06 - 11.15 | 0.8709 times | Fri 17 July 2026 | 11.11 (-0.45%) | 11.19 | 11.10 - 11.20 | 0.324 times |
Weekly price and charts NuveenVirginia
Strong weekly Stock price targets for NuveenVirginia NPV are 10.67 and 10.92
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.856666666667 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Nuveen Virginia
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.86 (-0.55%) | 10.94 | 10.73 - 10.98 | 1.2069 times | Fri 24 July 2026 | 10.92 (0%) | 10.91 | 10.87 - 10.94 | 0.2241 times | Fri 24 July 2026 | 10.92 (-1.71%) | 11.10 | 10.85 - 11.15 | 1.8689 times | Fri 17 July 2026 | 11.11 (-2.54%) | 11.40 | 11.10 - 11.44 | 1.6492 times | Fri 10 July 2026 | 11.40 (-1.13%) | 11.56 | 11.34 - 11.56 | 1.2189 times | Thu 02 July 2026 | 11.53 (0.17%) | 11.46 | 11.46 - 11.58 | 0.8827 times | Fri 26 June 2026 | 11.51 (0.88%) | 11.39 | 11.36 - 11.51 | 0.818 times | Thu 18 June 2026 | 11.41 (-1.13%) | 11.50 | 11.37 - 11.52 | 0.8337 times | Fri 12 June 2026 | 11.54 (0.17%) | 11.52 | 11.48 - 11.54 | 0.4727 times | Fri 05 June 2026 | 11.52 (0.26%) | 11.54 | 11.44 - 11.56 | 0.8249 times | Fri 29 May 2026 | 11.49 (2.22%) | 11.36 | 11.27 - 11.52 | 0.921 times |
Monthly price and charts NuveenVirginia
Strong monthly Stock price targets for NuveenVirginia NPV are 10.38 and 11.22
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.053333333333 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Nuveen Virginia
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.86 (-6.14%) | 11.56 | 10.73 - 11.57 | 1.3562 times | Tue 30 June 2026 | 11.57 (0.7%) | 11.54 | 11.36 - 11.58 | 0.6624 times | Fri 29 May 2026 | 11.49 (-0.86%) | 11.60 | 11.20 - 11.60 | 0.9139 times | Thu 30 April 2026 | 11.59 (2.29%) | 11.37 | 11.35 - 11.64 | 0.701 times | Tue 31 March 2026 | 11.33 (-3.16%) | 11.76 | 11.17 - 11.81 | 0.804 times | Fri 27 February 2026 | 11.70 (3.54%) | 11.37 | 11.26 - 11.74 | 0.7477 times | Fri 30 January 2026 | 11.30 (2.08%) | 11.10 | 11.04 - 11.31 | 1.0124 times | Wed 31 December 2025 | 11.07 (-2.38%) | 11.32 | 11.00 - 11.33 | 1.5894 times | Fri 28 November 2025 | 11.34 (-0.7%) | 11.48 | 11.11 - 11.58 | 1.0925 times | Fri 31 October 2025 | 11.42 (-1.55%) | 11.60 | 11.33 - 11.63 | 1.1206 times | Tue 30 September 2025 | 11.60 (2.29%) | 11.34 | 11.25 - 11.69 | 1.0544 times |
Indicator Analysis of NuveenVirginia
Please login to view indicator analysis. or View indicator analysis of NuveenVirginia NPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Virginia NPV
DMA (daily moving average) of Nuveen Virginia NPV
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.98 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Nuveen Virginia NPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.93 | 10.94 |
| 12 day EMA | 11.01 | 11.04 | 11.06 |
| 20 day EMA | 11.1 | 11.13 | 11.15 |
| 35 day EMA | 11.19 | 11.21 | 11.23 |
| 50 day EMA | 11.28 | 11.3 | 11.32 |
SMA (simple moving average) of Nuveen Virginia NPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.92 | 10.91 |
| 12 day SMA | 10.98 | 11.02 | 11.06 |
| 20 day SMA | 11.16 | 11.19 | 11.22 |
| 35 day SMA | 11.3 | 11.31 | 11.33 |
| 50 day SMA | 11.33 | 11.34 | 11.35 |
| 100 day SMA | 11.4 | 11.4 | 11.41 |
| 150 day SMA | 11.39 | 11.39 | 11.39 |
| 200 day SMA | 11.37 | 11.37 | 11.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.