NexpointReal NRE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Real NRE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexpointReal

Strong Daily Stock price targets for NexpointReal NRE-A are 24.15 and 24.5

Daily Target 123.87
Daily Target 224.08
Daily Target 324.216666666667
Daily Target 424.43
Daily Target 524.57

Daily price and volume Nexpoint Real

Date Closing Open Range Volume
Fri 31 July 2026 24.30 (0.37%) 24.22 24.00 - 24.35 2.0513 times
Thu 30 July 2026 24.21 (0.04%) 24.12 24.12 - 24.38 0.9158 times
Wed 29 July 2026 24.20 (-0.58%) 24.19 24.19 - 24.20 0.4396 times
Tue 28 July 2026 24.34 (-0.65%) 24.50 24.25 - 24.50 1.3553 times
Mon 27 July 2026 24.50 (0.2%) 24.35 24.35 - 24.50 0.696 times
Fri 24 July 2026 24.45 (0%) 24.52 24.41 - 24.55 0.9158 times
Fri 24 July 2026 24.45 (0.58%) 24.52 24.41 - 24.55 0.9158 times
Thu 23 July 2026 24.31 (-0.78%) 24.31 24.31 - 24.31 0.1099 times
Wed 22 July 2026 24.50 (0.66%) 24.38 24.38 - 24.64 1.0989 times
Tue 21 July 2026 24.34 (-1.26%) 24.54 24.34 - 24.75 1.5018 times
Mon 20 July 2026 24.65 (0.61%) 24.84 24.32 - 24.84 1.8681 times

Daily chart NexpointReal

Weekly price and charts NexpointReal

Strong weekly Stock price targets for NexpointReal NRE-A are 23.9 and 24.4

Weekly Target 123.77
Weekly Target 224.03
Weekly Target 324.266666666667
Weekly Target 424.53
Weekly Target 524.77

Weekly price and volumes for Nexpoint Real

Date Closing Open Range Volume
Fri 31 July 2026 24.30 (-0.61%) 24.35 24.00 - 24.50 1.1144 times
Fri 24 July 2026 24.45 (0%) 24.52 24.41 - 24.55 0.187 times
Fri 24 July 2026 24.45 (-0.2%) 24.84 24.31 - 24.84 1.1219 times
Fri 17 July 2026 24.50 (-2.08%) 24.99 24.00 - 25.04 2.3411 times
Tue 07 July 2026 25.02 (0.56%) 24.72 24.72 - 25.35 0.2917 times
Thu 02 July 2026 24.88 (1.22%) 24.67 24.36 - 24.88 0.9424 times
Fri 26 June 2026 24.58 (2.76%) 23.92 23.92 - 24.88 1.4585 times
Thu 18 June 2026 23.92 (-0.54%) 23.92 23.84 - 24.80 0.2169 times
Fri 12 June 2026 24.05 (0.17%) 24.01 23.76 - 24.71 1.0172 times
Fri 05 June 2026 24.01 (-1.4%) 24.29 23.76 - 24.76 1.3089 times
Fri 29 May 2026 24.35 (3.18%) 23.55 23.55 - 24.98 2.0793 times

weekly chart NexpointReal

Monthly price and charts NexpointReal

Strong monthly Stock price targets for NexpointReal NRE-A are 23.48 and 24.83

Monthly Target 123.2
Monthly Target 223.75
Monthly Target 324.55
Monthly Target 425.1
Monthly Target 525.9

Monthly price and volumes Nexpoint Real

Date Closing Open Range Volume
Fri 31 July 2026 24.30 (-1.14%) 24.39 24.00 - 25.35 1.2626 times
Tue 30 June 2026 24.58 (0.94%) 24.29 23.76 - 24.88 0.9822 times
Fri 29 May 2026 24.35 (6.66%) 22.83 22.70 - 24.98 1.3549 times
Thu 30 April 2026 22.83 (0.13%) 22.80 22.43 - 23.94 1.5312 times
Tue 31 March 2026 22.80 (-7.39%) 24.46 22.55 - 24.69 0.5524 times
Fri 27 February 2026 24.62 (0.61%) 24.33 24.10 - 24.93 0.6749 times
Fri 30 January 2026 24.47 (2.43%) 23.89 23.84 - 25.00 1.2307 times
Wed 31 December 2025 23.89 (3.2%) 23.50 23.15 - 24.12 0.7186 times
Wed 26 November 2025 23.15 (-2.94%) 23.85 22.94 - 24.91 0.8361 times
Fri 31 October 2025 23.85 (-1%) 24.10 23.16 - 24.99 0.8563 times
Tue 30 September 2025 24.09 (1.9%) 23.66 23.66 - 24.60 0.4181 times

monthly chart NexpointReal

DMA SMA EMA moving averages of Nexpoint Real NRE-A

DMA (daily moving average) of Nexpoint Real NRE-A

DMA period DMA value
5 day DMA 24.31
12 day DMA 24.4
20 day DMA 24.56
35 day DMA 24.4
50 day DMA 24.25
100 day DMA 23.79
150 day DMA 23.96
200 day DMA 23.89

EMA (exponential moving average) of Nexpoint Real NRE-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.324.35
12 day EMA24.3924.4124.45
20 day EMA24.4124.4224.44
35 day EMA24.2924.2924.3
50 day EMA24.1624.1524.15

SMA (simple moving average) of Nexpoint Real NRE-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.3424.39
12 day SMA24.424.4224.46
20 day SMA24.5624.5724.59
35 day SMA24.424.3924.39
50 day SMA24.2524.2324.2
100 day SMA23.7923.7923.79
150 day SMA23.9623.9623.95
200 day SMA23.8923.8923.89
Back to top | Use Dark Theme