Login or Join
HomepageNexpointReal NRE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Real NRE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexpointReal
Strong Daily Stock price targets for NexpointReal NRE-A are 23 and 23.14
| Daily Target 1 | 22.89 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 23.026666666667 |
| Daily Target 4 | 23.11 |
| Daily Target 5 | 23.17 |
Daily price and volume Nexpoint Real
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.06 (-0.43%) | 22.94 | 22.94 - 23.08 | 0.292 times | Wed 13 May 2026 | 23.16 (0.04%) | 22.95 | 22.86 - 23.16 | 0.7664 times | Tue 12 May 2026 | 23.15 (0.09%) | 22.93 | 22.93 - 23.15 | 0.146 times | Mon 11 May 2026 | 23.13 (1.18%) | 22.75 | 22.75 - 23.40 | 0.9854 times | Fri 08 May 2026 | 22.86 (0.7%) | 22.76 | 22.76 - 23.02 | 2.1168 times | Thu 07 May 2026 | 22.70 (-1.3%) | 23.05 | 22.70 - 23.27 | 1.7883 times | Wed 06 May 2026 | 23.00 (0%) | 23.05 | 22.85 - 23.05 | 1.4234 times | Wed 06 May 2026 | 23.00 (0.22%) | 23.05 | 22.85 - 23.05 | 1.4234 times | Tue 05 May 2026 | 22.95 (0.57%) | 22.80 | 22.80 - 23.09 | 0.7299 times | Mon 04 May 2026 | 22.82 (-1.21%) | 23.15 | 22.80 - 23.15 | 0.3285 times | Fri 01 May 2026 | 23.10 (1.18%) | 22.83 | 22.83 - 23.30 | 0.1825 times |
Weekly price and charts NexpointReal
Strong weekly Stock price targets for NexpointReal NRE-A are 22.91 and 23.56
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.07 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Nexpoint Real
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.06 (0.87%) | 22.75 | 22.75 - 23.40 | 0.4373 times | Fri 08 May 2026 | 22.86 (-0.61%) | 23.05 | 22.70 - 23.27 | 1.0641 times | Wed 06 May 2026 | 23.00 (-0.43%) | 23.15 | 22.80 - 23.15 | 0.4956 times | Fri 01 May 2026 | 23.10 (0.3%) | 22.75 | 22.75 - 23.30 | 0.277 times | Fri 24 April 2026 | 23.03 (-0.52%) | 23.31 | 22.43 - 23.40 | 0.8892 times | Fri 17 April 2026 | 23.15 (-1.49%) | 23.42 | 22.56 - 23.45 | 2.7187 times | Fri 10 April 2026 | 23.50 (-0.04%) | 23.02 | 22.75 - 23.50 | 1.9971 times | Thu 02 April 2026 | 23.51 (4.26%) | 22.65 | 22.65 - 23.94 | 1.188 times | Fri 27 March 2026 | 22.55 (-6.47%) | 23.58 | 22.55 - 23.76 | 0.5612 times | Tue 17 March 2026 | 24.11 (-0.21%) | 24.15 | 23.90 - 24.32 | 0.3717 times | Thu 12 March 2026 | 24.16 (-1.31%) | 24.28 | 24.16 - 24.59 | 0.6195 times |
Monthly price and charts NexpointReal
Strong monthly Stock price targets for NexpointReal NRE-A are 22.88 and 23.58
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 23.053333333333 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Nexpoint Real
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.06 (1.01%) | 22.83 | 22.70 - 23.40 | 0.6186 times | Thu 30 April 2026 | 22.83 (0.13%) | 22.80 | 22.43 - 23.94 | 2.0222 times | Tue 31 March 2026 | 22.80 (-7.39%) | 24.46 | 22.55 - 24.69 | 0.7295 times | Fri 27 February 2026 | 24.62 (0.61%) | 24.33 | 24.10 - 24.93 | 0.8914 times | Fri 30 January 2026 | 24.47 (2.43%) | 23.89 | 23.84 - 25.00 | 1.6253 times | Wed 31 December 2025 | 23.89 (3.2%) | 23.50 | 23.15 - 24.12 | 0.949 times | Wed 26 November 2025 | 23.15 (-2.94%) | 23.85 | 22.94 - 24.91 | 1.1042 times | Fri 31 October 2025 | 23.85 (-1%) | 24.10 | 23.16 - 24.99 | 1.1308 times | Tue 30 September 2025 | 24.09 (1.9%) | 23.66 | 23.66 - 24.60 | 0.5521 times | Thu 28 August 2025 | 23.64 (-0.88%) | 23.54 | 22.77 - 23.88 | 0.3769 times | Thu 31 July 2025 | 23.85 (3.34%) | 23.20 | 23.11 - 25.45 | 1.1276 times |
Indicator Analysis of NexpointReal
Please login to view indicator analysis. or View indicator analysis of NexpointReal NRE-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexpoint Real NRE-A
DMA (daily moving average) of Nexpoint Real NRE-A
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 22.98 |
| 20 day DMA | 23 |
| 35 day DMA | 23.04 |
| 50 day DMA | 23.36 |
| 100 day DMA | 23.82 |
| 150 day DMA | 23.78 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Nexpoint Real NRE-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23.07 | 23.02 |
| 12 day EMA | 23.03 | 23.02 | 23 |
| 20 day EMA | 23.04 | 23.04 | 23.03 |
| 35 day EMA | 23.23 | 23.24 | 23.25 |
| 50 day EMA | 23.43 | 23.44 | 23.45 |
SMA (simple moving average) of Nexpoint Real NRE-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23 | 22.97 |
| 12 day SMA | 22.98 | 22.96 | 22.96 |
| 20 day SMA | 23 | 23.01 | 22.99 |
| 35 day SMA | 23.04 | 23.05 | 23.05 |
| 50 day SMA | 23.36 | 23.39 | 23.42 |
| 100 day SMA | 23.82 | 23.83 | 23.84 |
| 150 day SMA | 23.78 | 23.79 | 23.79 |
| 200 day SMA | 23.77 | 23.77 | 23.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.