NexpointReal NREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Real NREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexpointReal

Strong Daily Stock price targets for NexpointReal NREF are 16.66 and 17.07

Daily Target 116.55
Daily Target 216.76
Daily Target 316.963333333333
Daily Target 417.17
Daily Target 517.37

Daily price and volume Nexpoint Real

Date Closing Open Range Volume
Fri 31 July 2026 16.96 (0.41%) 17.00 16.76 - 17.17 0.9401 times
Thu 30 July 2026 16.89 (0.12%) 16.91 16.80 - 17.25 0.5422 times
Wed 29 July 2026 16.87 (-1.52%) 17.44 16.87 - 17.44 0.8155 times
Tue 28 July 2026 17.13 (1.54%) 16.96 16.68 - 17.25 1.139 times
Mon 27 July 2026 16.87 (0.48%) 16.80 16.73 - 16.99 0.857 times
Fri 24 July 2026 16.79 (0%) 16.54 16.48 - 16.91 0.7193 times
Fri 24 July 2026 16.79 (2.38%) 16.54 16.48 - 16.91 0.7193 times
Thu 23 July 2026 16.40 (-2.03%) 16.56 16.33 - 16.76 0.9816 times
Wed 22 July 2026 16.74 (0.24%) 16.80 16.56 - 16.91 0.9073 times
Tue 21 July 2026 16.70 (-0.89%) 16.75 16.51 - 17.03 2.3787 times
Mon 20 July 2026 16.85 (-0.53%) 16.92 16.66 - 17.10 1.2003 times

Daily chart NexpointReal

Weekly price and charts NexpointReal

Strong weekly Stock price targets for NexpointReal NREF are 16.82 and 17.58

Weekly Target 116.27
Weekly Target 216.61
Weekly Target 317.026666666667
Weekly Target 417.37
Weekly Target 517.79

Weekly price and volumes for Nexpoint Real

Date Closing Open Range Volume
Fri 31 July 2026 16.96 (1.01%) 16.80 16.68 - 17.44 0.6768 times
Fri 24 July 2026 16.79 (0%) 16.54 16.48 - 16.91 0.1134 times
Fri 24 July 2026 16.79 (-0.89%) 16.92 16.33 - 17.10 0.9752 times
Fri 17 July 2026 16.94 (4.89%) 16.26 16.20 - 17.22 0.7451 times
Fri 10 July 2026 16.15 (2.8%) 15.81 15.62 - 16.24 0.7466 times
Thu 02 July 2026 15.71 (2.15%) 15.32 15.31 - 15.91 1.1389 times
Fri 26 June 2026 15.38 (3.43%) 14.95 14.64 - 15.39 1.2617 times
Thu 18 June 2026 14.87 (-6.3%) 15.42 14.42 - 15.88 1.3326 times
Fri 12 June 2026 15.87 (-0.38%) 16.00 15.40 - 16.12 1.8739 times
Fri 05 June 2026 15.93 (2.05%) 15.62 15.41 - 16.13 1.1358 times
Fri 29 May 2026 15.61 (2.43%) 15.28 15.05 - 15.78 0.4838 times

weekly chart NexpointReal

Monthly price and charts NexpointReal

Strong monthly Stock price targets for NexpointReal NREF are 16.17 and 18.24

Monthly Target 114.52
Monthly Target 215.74
Monthly Target 316.59
Monthly Target 417.81
Monthly Target 518.66

Monthly price and volumes Nexpoint Real

Date Closing Open Range Volume
Fri 31 July 2026 16.96 (9.42%) 15.50 15.37 - 17.44 0.9076 times
Tue 30 June 2026 15.50 (-0.7%) 15.62 14.42 - 16.13 1.6021 times
Fri 29 May 2026 15.61 (8.25%) 14.41 14.38 - 16.04 0.9272 times
Thu 30 April 2026 14.42 (7.05%) 13.53 12.93 - 14.67 0.7255 times
Tue 31 March 2026 13.47 (-7.17%) 14.42 12.60 - 14.97 1.1494 times
Fri 27 February 2026 14.51 (-1.76%) 14.82 14.36 - 15.21 0.7507 times
Fri 30 January 2026 14.77 (4.9%) 14.12 13.81 - 15.08 0.9245 times
Wed 31 December 2025 14.08 (-2.76%) 14.44 13.85 - 15.30 1.2183 times
Fri 28 November 2025 14.48 (11.04%) 13.02 12.98 - 14.57 0.8751 times
Fri 31 October 2025 13.04 (-8.04%) 14.15 12.36 - 14.51 0.9195 times
Tue 30 September 2025 14.18 (-5.47%) 15.02 13.91 - 15.60 1.1183 times

monthly chart NexpointReal

DMA SMA EMA moving averages of Nexpoint Real NREF

DMA (daily moving average) of Nexpoint Real NREF

DMA period DMA value
5 day DMA 16.94
12 day DMA 16.83
20 day DMA 16.65
35 day DMA 16.05
50 day DMA 15.91
100 day DMA 15.05
150 day DMA 14.9
200 day DMA 14.67

EMA (exponential moving average) of Nexpoint Real NREF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9116.8816.88
12 day EMA16.7816.7516.73
20 day EMA16.616.5616.52
35 day EMA16.316.2616.22
50 day EMA15.9415.915.86

SMA (simple moving average) of Nexpoint Real NREF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.9116.89
12 day SMA16.8316.8316.83
20 day SMA16.6516.5816.52
35 day SMA16.0516.0115.97
50 day SMA15.9115.8815.84
100 day SMA15.0515.0315
150 day SMA14.914.8814.86
200 day SMA14.6714.6614.64
Back to top | Use Dark Theme