NexpointReal NREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Real NREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexpointReal

Strong Daily Stock price targets for NexpointReal NREF are 15.29 and 15.61

Daily Target 115.23
Daily Target 215.35
Daily Target 315.553333333333
Daily Target 415.67
Daily Target 515.87

Daily price and volume Nexpoint Real

Date Closing Open Range Volume
Mon 28 September 2026 15.46 (-1.97%) 15.62 15.44 - 15.76 0.8901 times
Fri 25 September 2026 15.77 (0.06%) 15.82 15.65 - 15.92 0.6485 times
Thu 24 September 2026 15.76 (-0.32%) 15.75 15.61 - 16.07 0.6596 times
Wed 23 September 2026 15.81 (-3.54%) 16.29 15.75 - 16.29 0.9025 times
Tue 22 September 2026 16.39 (0.55%) 16.38 16.25 - 16.60 0.5992 times
Mon 21 September 2026 16.30 (0.18%) 16.25 16.16 - 16.38 0.5462 times
Fri 18 September 2026 16.27 (-1.39%) 16.45 16.16 - 16.50 2.0984 times
Thu 17 September 2026 16.50 (3.19%) 16.05 16.01 - 16.62 1.043 times
Wed 16 September 2026 15.99 (0.31%) 16.00 15.74 - 16.39 0.8791 times
Tue 15 September 2026 15.94 (-7%) 16.49 15.91 - 16.60 1.7334 times
Mon 14 September 2026 17.14 (-0.87%) 17.42 16.82 - 17.42 1.2339 times

Daily chart NexpointReal

Weekly price and charts NexpointReal

Strong weekly Stock price targets for NexpointReal NREF are 15.29 and 15.61

Weekly Target 115.23
Weekly Target 215.35
Weekly Target 315.553333333333
Weekly Target 415.67
Weekly Target 515.87

Weekly price and volumes for Nexpoint Real

Date Closing Open Range Volume
Mon 28 September 2026 15.46 (-1.97%) 15.62 15.44 - 15.76 0.2851 times
Fri 25 September 2026 15.77 (-3.07%) 16.25 15.61 - 16.60 1.0748 times
Fri 18 September 2026 16.27 (-5.9%) 17.42 15.74 - 17.42 2.2381 times
Fri 11 September 2026 17.29 (-2.81%) 17.75 17.17 - 17.81 0.9793 times
Fri 04 September 2026 17.79 (3.19%) 17.34 17.10 - 17.91 0.798 times
Fri 28 August 2026 17.24 (0.94%) 17.26 17.01 - 17.78 0.7893 times
Fri 21 August 2026 17.08 (0.77%) 16.93 16.90 - 18.10 0.9986 times
Fri 14 August 2026 16.95 (-6.71%) 18.11 16.46 - 18.17 0.9224 times
Fri 07 August 2026 18.17 (7.13%) 17.05 16.77 - 18.43 1.1388 times
Fri 31 July 2026 16.96 (1.01%) 16.80 16.68 - 17.44 0.7755 times
Fri 24 July 2026 16.79 (0%) 16.54 16.48 - 16.91 0.1299 times

weekly chart NexpointReal

Monthly price and charts NexpointReal

Strong monthly Stock price targets for NexpointReal NREF are 14.22 and 16.69

Monthly Target 113.8
Monthly Target 214.63
Monthly Target 316.27
Monthly Target 417.1
Monthly Target 518.74

Monthly price and volumes Nexpoint Real

Date Closing Open Range Volume
Mon 28 September 2026 15.46 (-10.27%) 17.27 15.44 - 17.91 1.1276 times
Mon 31 August 2026 17.23 (1.59%) 17.05 16.46 - 18.43 0.8482 times
Fri 31 July 2026 16.96 (9.42%) 15.50 15.37 - 17.44 0.8876 times
Tue 30 June 2026 15.50 (-0.7%) 15.62 14.42 - 16.13 1.5667 times
Fri 29 May 2026 15.61 (8.25%) 14.41 14.38 - 16.04 0.9067 times
Thu 30 April 2026 14.42 (7.05%) 13.53 12.93 - 14.67 0.7095 times
Tue 31 March 2026 13.47 (-7.17%) 14.42 12.60 - 14.97 1.1241 times
Fri 27 February 2026 14.51 (-1.76%) 14.82 14.36 - 15.21 0.7341 times
Fri 30 January 2026 14.77 (4.9%) 14.12 13.81 - 15.08 0.9041 times
Wed 31 December 2025 14.08 (-2.76%) 14.44 13.85 - 15.30 1.1914 times
Fri 28 November 2025 14.48 (11.04%) 13.02 12.98 - 14.57 0.8558 times

monthly chart NexpointReal

DMA SMA EMA moving averages of Nexpoint Real NREF

DMA (daily moving average) of Nexpoint Real NREF

DMA period DMA value
5 day DMA 15.84
12 day DMA 16.22
20 day DMA 16.71
35 day DMA 16.9
50 day DMA 16.93
100 day DMA 16.28
150 day DMA 15.53
200 day DMA 15.28

EMA (exponential moving average) of Nexpoint Real NREF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.9616.05
12 day EMA16.1816.3116.41
20 day EMA16.4516.5516.63
35 day EMA16.6916.7616.82
50 day EMA16.8116.8716.91

SMA (simple moving average) of Nexpoint Real NREF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8416.0116.11
12 day SMA16.2216.3716.49
20 day SMA16.7116.816.88
35 day SMA16.916.9717.03
50 day SMA16.9316.9616.99
100 day SMA16.2816.2816.28
150 day SMA15.5315.5315.52
200 day SMA15.2815.2815.28
Back to top | Use Dark Theme