Login or Join
HomepageNexpointReal NREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Real NREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexpointReal
Strong Daily Stock price targets for NexpointReal NREF are 14.07 and 15.45
| Daily Target 1 | 13.77 |
| Daily Target 2 | 14.36 |
| Daily Target 3 | 15.153333333333 |
| Daily Target 4 | 15.74 |
| Daily Target 5 | 16.53 |
Daily price and volume Nexpoint Real
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.94 (-4.29%) | 15.53 | 14.57 - 15.95 | 2.0273 times | Wed 13 May 2026 | 15.61 (0.97%) | 15.40 | 15.39 - 15.63 | 0.6799 times | Tue 12 May 2026 | 15.46 (-0.64%) | 15.50 | 15.40 - 15.77 | 0.6907 times | Mon 11 May 2026 | 15.56 (-2.69%) | 15.98 | 15.50 - 16.00 | 0.775 times | Fri 08 May 2026 | 15.99 (1.07%) | 15.80 | 15.76 - 16.04 | 0.7427 times | Thu 07 May 2026 | 15.82 (2%) | 15.53 | 15.53 - 15.87 | 0.6835 times | Wed 06 May 2026 | 15.51 (0%) | 15.39 | 15.31 - 15.57 | 1.2056 times | Wed 06 May 2026 | 15.51 (1.51%) | 15.39 | 15.31 - 15.57 | 1.2056 times | Tue 05 May 2026 | 15.28 (2.9%) | 14.89 | 14.83 - 15.30 | 1.333 times | Mon 04 May 2026 | 14.85 (-0.07%) | 14.86 | 14.68 - 14.97 | 0.6566 times | Fri 01 May 2026 | 14.86 (3.05%) | 14.41 | 14.38 - 14.91 | 1.1769 times |
Weekly price and charts NexpointReal
Strong weekly Stock price targets for NexpointReal NREF are 14.04 and 15.47
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 15.17 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Nexpoint Real
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.94 (-6.57%) | 15.98 | 14.57 - 16.00 | 1.0884 times | Fri 08 May 2026 | 15.99 (3.09%) | 15.39 | 15.31 - 16.04 | 0.6865 times | Wed 06 May 2026 | 15.51 (4.37%) | 14.86 | 14.68 - 15.57 | 0.8334 times | Fri 01 May 2026 | 14.86 (5.02%) | 14.15 | 14.15 - 14.91 | 0.956 times | Fri 24 April 2026 | 14.15 (0.64%) | 14.06 | 13.73 - 14.23 | 0.7351 times | Fri 17 April 2026 | 14.06 (1.96%) | 13.66 | 13.66 - 14.21 | 0.8708 times | Fri 10 April 2026 | 13.79 (3.22%) | 13.34 | 13.10 - 14.05 | 1.2456 times | Thu 02 April 2026 | 13.36 (3.81%) | 12.99 | 12.93 - 13.65 | 1.3696 times | Fri 27 March 2026 | 12.87 (-0.23%) | 13.01 | 12.84 - 13.54 | 1.1408 times | Fri 20 March 2026 | 12.90 (-1.9%) | 13.14 | 12.60 - 13.81 | 1.0737 times | Fri 13 March 2026 | 13.15 (-10.18%) | 14.60 | 13.14 - 14.75 | 1.889 times |
Monthly price and charts NexpointReal
Strong monthly Stock price targets for NexpointReal NREF are 14.66 and 16.32
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 15.12 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Nexpoint Real
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.94 (3.61%) | 14.41 | 14.38 - 16.04 | 0.6058 times | Thu 30 April 2026 | 14.42 (7.05%) | 13.53 | 12.93 - 14.67 | 0.8158 times | Tue 31 March 2026 | 13.47 (-7.17%) | 14.42 | 12.60 - 14.97 | 1.2924 times | Fri 27 February 2026 | 14.51 (-1.76%) | 14.82 | 14.36 - 15.21 | 0.8441 times | Fri 30 January 2026 | 14.77 (4.9%) | 14.12 | 13.81 - 15.08 | 1.0395 times | Wed 31 December 2025 | 14.08 (-2.76%) | 14.44 | 13.85 - 15.30 | 1.3698 times | Fri 28 November 2025 | 14.48 (11.04%) | 13.02 | 12.98 - 14.57 | 0.984 times | Fri 31 October 2025 | 13.04 (-8.04%) | 14.15 | 12.36 - 14.51 | 1.0339 times | Tue 30 September 2025 | 14.18 (-5.47%) | 15.02 | 13.91 - 15.60 | 1.2573 times | Fri 29 August 2025 | 15.00 (8.7%) | 13.87 | 13.42 - 15.42 | 0.7574 times | Thu 31 July 2025 | 13.80 (0.07%) | 13.78 | 13.54 - 14.75 | 0.952 times |
Indicator Analysis of NexpointReal
Please login to view indicator analysis. or View indicator analysis of NexpointReal NREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexpoint Real NREF
DMA (daily moving average) of Nexpoint Real NREF
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 15.32 |
| 20 day DMA | 14.85 |
| 35 day DMA | 14.32 |
| 50 day DMA | 14.15 |
| 100 day DMA | 14.35 |
| 150 day DMA | 14.22 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Nexpoint Real NREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.57 | 15.55 |
| 12 day EMA | 15.22 | 15.27 | 15.21 |
| 20 day EMA | 14.98 | 14.98 | 14.91 |
| 35 day EMA | 14.66 | 14.64 | 14.58 |
| 50 day EMA | 14.33 | 14.31 | 14.26 |
SMA (simple moving average) of Nexpoint Real NREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.69 | 15.67 |
| 12 day SMA | 15.32 | 15.27 | 15.17 |
| 20 day SMA | 14.85 | 14.8 | 14.72 |
| 35 day SMA | 14.32 | 14.27 | 14.21 |
| 50 day SMA | 14.15 | 14.15 | 14.13 |
| 100 day SMA | 14.35 | 14.34 | 14.33 |
| 150 day SMA | 14.22 | 14.21 | 14.2 |
| 200 day SMA | 14.31 | 14.3 | 14.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.