Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 132.71 and 136.91
| Daily Target 1 | 129.24 |
| Daily Target 2 | 131.98 |
| Daily Target 3 | 133.44 |
| Daily Target 4 | 136.18 |
| Daily Target 5 | 137.64 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 134.72 (2.78%) | 130.95 | 130.70 - 134.90 | 0.9372 times | Wed 13 May 2026 | 131.08 (-4.56%) | 137.15 | 129.24 - 137.99 | 1.7054 times | Tue 12 May 2026 | 137.34 (0.03%) | 136.00 | 134.04 - 138.40 | 1.1022 times | Mon 11 May 2026 | 137.30 (-0.59%) | 138.04 | 136.97 - 139.11 | 0.9718 times | Fri 08 May 2026 | 138.11 (-2.64%) | 143.55 | 137.76 - 144.96 | 0.8333 times | Thu 07 May 2026 | 141.86 (-5.83%) | 150.86 | 141.55 - 151.34 | 1.4664 times | Wed 06 May 2026 | 150.64 (-0.01%) | 153.18 | 149.00 - 157.83 | 1.3088 times | Wed 06 May 2026 | 150.65 (-4.33%) | 153.18 | 149.00 - 157.83 | 0.649 times | Tue 05 May 2026 | 157.47 (1.71%) | 155.00 | 154.00 - 159.25 | 0.3918 times | Mon 04 May 2026 | 154.82 (0.95%) | 153.00 | 152.34 - 156.36 | 0.6342 times | Fri 01 May 2026 | 153.37 (-1.42%) | 154.82 | 152.15 - 156.99 | 0.8015 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 127.05 and 136.92
| Weekly Target 1 | 124.49 |
| Weekly Target 2 | 129.6 |
| Weekly Target 3 | 134.35666666667 |
| Weekly Target 4 | 139.47 |
| Weekly Target 5 | 144.23 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 134.72 (-2.45%) | 138.04 | 129.24 - 139.11 | 1.3718 times | Fri 08 May 2026 | 138.11 (-8.32%) | 153.18 | 137.76 - 157.83 | 1.0495 times | Wed 06 May 2026 | 150.65 (-1.77%) | 153.00 | 149.00 - 159.25 | 0.4872 times | Fri 01 May 2026 | 153.37 (-4.03%) | 160.89 | 148.65 - 161.36 | 1.006 times | Fri 24 April 2026 | 159.81 (-4.72%) | 169.14 | 148.79 - 169.78 | 1.3779 times | Fri 17 April 2026 | 167.73 (2.22%) | 161.98 | 160.89 - 175.51 | 1.2956 times | Fri 10 April 2026 | 164.08 (7.46%) | 152.45 | 149.19 - 167.06 | 0.897 times | Thu 02 April 2026 | 152.69 (3.35%) | 148.00 | 139.89 - 152.80 | 0.9065 times | Fri 27 March 2026 | 147.74 (1.35%) | 148.00 | 144.38 - 155.05 | 0.96 times | Fri 20 March 2026 | 145.77 (-4.64%) | 156.00 | 144.60 - 162.98 | 0.6485 times | Fri 13 March 2026 | 152.87 (-0.94%) | 150.68 | 146.25 - 159.37 | 1.2022 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 116.98 and 146.99
| Monthly Target 1 | 111.06 |
| Monthly Target 2 | 122.89 |
| Monthly Target 3 | 141.07 |
| Monthly Target 4 | 152.9 |
| Monthly Target 5 | 171.08 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 134.72 (-13.41%) | 154.82 | 129.24 - 159.25 | 0.7066 times | Thu 30 April 2026 | 155.58 (6.46%) | 147.93 | 145.85 - 175.51 | 1.0872 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.4069 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 1.0279 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.8029 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.8311 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.8255 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.9274 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 1.1021 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.2823 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 1.3063 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 135.71 |
| 12 day DMA | 145.25 |
| 20 day DMA | 148.89 |
| 35 day DMA | 152.87 |
| 50 day DMA | 152.88 |
| 100 day DMA | 156.45 |
| 150 day DMA | 159.72 |
| 200 day DMA | 159.02 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.68 | 137.66 | 140.95 |
| 12 day EMA | 142.78 | 144.25 | 146.64 |
| 20 day EMA | 146.86 | 148.14 | 149.94 |
| 35 day EMA | 150.12 | 151.03 | 152.2 |
| 50 day EMA | 152.74 | 153.48 | 154.39 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.71 | 137.14 | 141.05 |
| 12 day SMA | 145.25 | 146.44 | 148.41 |
| 20 day SMA | 148.89 | 150.54 | 152.41 |
| 35 day SMA | 152.87 | 153.19 | 153.76 |
| 50 day SMA | 152.88 | 153.45 | 154.07 |
| 100 day SMA | 156.45 | 156.66 | 156.9 |
| 150 day SMA | 159.72 | 159.92 | 160.15 |
| 200 day SMA | 159.02 | 159.13 | 159.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.