Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 134.85 and 146.22
| Daily Target 1 | 132.74 |
| Daily Target 2 | 136.95 |
| Daily Target 3 | 144.10666666667 |
| Daily Target 4 | 148.32 |
| Daily Target 5 | 155.48 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 141.17 (-4.45%) | 148.00 | 139.89 - 151.26 | 0.6767 times | Fri 27 March 2026 | 147.74 (1.09%) | 146.29 | 146.01 - 150.56 | 1.0223 times | Thu 26 March 2026 | 146.14 (-3.24%) | 148.91 | 144.38 - 150.55 | 1.3733 times | Wed 25 March 2026 | 151.04 (-0.06%) | 152.64 | 150.36 - 154.82 | 1.113 times | Tue 24 March 2026 | 151.13 (-0.42%) | 150.95 | 150.42 - 155.05 | 1.0085 times | Mon 23 March 2026 | 151.77 (4.12%) | 148.00 | 146.98 - 154.70 | 1.0471 times | Fri 20 March 2026 | 145.77 (-9.73%) | 160.71 | 144.60 - 162.50 | 0.9885 times | Thu 19 March 2026 | 161.48 (4.35%) | 160.03 | 154.80 - 162.98 | 0.4695 times | Tue 17 March 2026 | 154.75 (1.49%) | 153.82 | 152.62 - 155.81 | 1.0385 times | Mon 16 March 2026 | 152.48 (-0.26%) | 156.00 | 151.68 - 157.56 | 1.2625 times | Fri 13 March 2026 | 152.87 (0.51%) | 154.53 | 151.26 - 154.76 | 1.0075 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 134.85 and 146.22
| Weekly Target 1 | 132.74 |
| Weekly Target 2 | 136.95 |
| Weekly Target 3 | 144.10666666667 |
| Weekly Target 4 | 148.32 |
| Weekly Target 5 | 155.48 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 141.17 (-4.45%) | 148.00 | 139.89 - 151.26 | 0.1109 times | Fri 27 March 2026 | 147.74 (1.35%) | 148.00 | 144.38 - 155.05 | 0.9119 times | Fri 20 March 2026 | 145.77 (-4.64%) | 156.00 | 144.60 - 162.98 | 0.6161 times | Fri 13 March 2026 | 152.87 (-0.94%) | 150.68 | 146.25 - 159.37 | 1.142 times | Fri 06 March 2026 | 154.32 (-13.77%) | 175.69 | 154.22 - 181.58 | 2.8776 times | Fri 27 February 2026 | 178.96 (-0.12%) | 177.54 | 163.76 - 189.96 | 1.2631 times | Fri 20 February 2026 | 179.18 (3.96%) | 173.12 | 169.66 - 180.11 | 0.7201 times | Fri 13 February 2026 | 172.35 (0%) | 161.69 | 161.54 - 172.68 | 0.3115 times | Fri 13 February 2026 | 172.35 (12.4%) | 154.17 | 152.79 - 172.68 | 1.0272 times | Fri 06 February 2026 | 153.34 (0.47%) | 152.11 | 140.49 - 154.56 | 1.0196 times | Fri 30 January 2026 | 152.63 (2.23%) | 148.13 | 148.00 - 157.50 | 0.6627 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 119.69 and 161.38
| Monthly Target 1 | 112.52 |
| Monthly Target 2 | 126.85 |
| Monthly Target 3 | 154.21333333333 |
| Monthly Target 4 | 168.54 |
| Monthly Target 5 | 195.9 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 141.17 (-21.12%) | 175.69 | 139.89 - 181.58 | 1.2292 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 0.9431 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.7366 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.7625 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.7573 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.8509 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 1.0112 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.1765 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 1.1985 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.3342 times | Fri 30 May 2025 | 155.90 (42.27%) | 111.29 | 111.25 - 161.78 | 1.6448 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 147.44 |
| 12 day DMA | 150.7 |
| 20 day DMA | 154.18 |
| 35 day DMA | 161.89 |
| 50 day DMA | 158.57 |
| 100 day DMA | 160.24 |
| 150 day DMA | 160.56 |
| 200 day DMA | 159.05 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.49 | 149.15 | 149.85 |
| 12 day EMA | 150.52 | 152.22 | 153.04 |
| 20 day EMA | 153.7 | 155.02 | 155.79 |
| 35 day EMA | 154.82 | 155.62 | 156.08 |
| 50 day EMA | 156.84 | 157.48 | 157.88 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.44 | 149.56 | 149.17 |
| 12 day SMA | 150.7 | 151.33 | 151.95 |
| 20 day SMA | 154.18 | 156.07 | 157.75 |
| 35 day SMA | 161.89 | 162.24 | 162.14 |
| 50 day SMA | 158.57 | 158.92 | 158.96 |
| 100 day SMA | 160.24 | 160.55 | 160.79 |
| 150 day SMA | 160.56 | 160.61 | 160.61 |
| 200 day SMA | 159.05 | 159.13 | 159.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.