Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 10.36 and 10.45
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.423333333333 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.51 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.42 (-1.79%) | 10.45 | 10.38 - 10.47 | 1.4879 times | Thu 14 May 2026 | 10.61 (-0.09%) | 10.63 | 10.60 - 10.65 | 0.8975 times | Wed 13 May 2026 | 10.62 (0.09%) | 10.60 | 10.58 - 10.63 | 0.6607 times | Tue 12 May 2026 | 10.61 (-1.03%) | 10.67 | 10.61 - 10.68 | 0.7384 times | Mon 11 May 2026 | 10.72 (-0.19%) | 10.72 | 10.68 - 10.73 | 0.6423 times | Fri 08 May 2026 | 10.74 (0.37%) | 10.74 | 10.71 - 10.75 | 0.3495 times | Thu 07 May 2026 | 10.70 (0.09%) | 10.71 | 10.67 - 10.77 | 0.9905 times | Wed 06 May 2026 | 10.69 (0%) | 10.63 | 10.63 - 10.70 | 1.6176 times | Wed 06 May 2026 | 10.69 (0.85%) | 10.63 | 10.63 - 10.69 | 1.6176 times | Tue 05 May 2026 | 10.60 (0.38%) | 10.57 | 10.54 - 10.62 | 0.9981 times | Mon 04 May 2026 | 10.56 (-0.94%) | 10.64 | 10.54 - 10.65 | 1.5457 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 10.23 and 10.58
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.51 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.42 (-2.98%) | 10.72 | 10.38 - 10.73 | 1.0312 times | Fri 08 May 2026 | 10.74 (0.47%) | 10.63 | 10.63 - 10.77 | 0.6889 times | Wed 06 May 2026 | 10.69 (0.28%) | 10.64 | 10.54 - 10.69 | 0.9693 times | Fri 01 May 2026 | 10.66 (0.95%) | 10.55 | 10.46 - 10.67 | 1.2166 times | Fri 24 April 2026 | 10.56 (0.76%) | 10.44 | 10.41 - 10.56 | 0.8261 times | Fri 17 April 2026 | 10.48 (0.1%) | 10.46 | 10.38 - 10.54 | 0.9892 times | Fri 10 April 2026 | 10.47 (0.96%) | 10.37 | 10.20 - 10.50 | 1.0078 times | Thu 02 April 2026 | 10.37 (4.01%) | 10.04 | 9.96 - 10.37 | 1.0442 times | Fri 27 March 2026 | 9.97 (-2.06%) | 10.24 | 9.96 - 10.24 | 1.4483 times | Fri 20 March 2026 | 10.18 (-1.26%) | 10.37 | 10.18 - 10.42 | 0.7783 times | Fri 13 March 2026 | 10.31 (-1.43%) | 10.44 | 10.29 - 10.50 | 1.55 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 10.21 and 10.6
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.523333333333 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.42 (-1.42%) | 10.58 | 10.38 - 10.77 | 0.4989 times | Thu 30 April 2026 | 10.57 (3.53%) | 10.26 | 10.18 - 10.63 | 0.7005 times | Tue 31 March 2026 | 10.21 (-2.76%) | 10.49 | 9.96 - 10.60 | 1.0786 times | Fri 27 February 2026 | 10.50 (3.24%) | 10.17 | 10.15 - 10.50 | 1.4082 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.8346 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.742 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.808 times | Fri 31 October 2025 | 10.16 (-0.39%) | 10.26 | 9.96 - 10.29 | 0.9633 times | Tue 30 September 2025 | 10.20 (7.26%) | 9.49 | 9.45 - 10.20 | 0.9167 times | Fri 29 August 2025 | 9.51 (1.6%) | 9.38 | 9.30 - 9.58 | 1.0492 times | Thu 31 July 2025 | 9.36 (-5.55%) | 9.94 | 9.33 - 9.94 | 1.2397 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.64 | 10.65 |
| 12 day EMA | 10.61 | 10.64 | 10.64 |
| 20 day EMA | 10.56 | 10.58 | 10.58 |
| 35 day EMA | 10.52 | 10.53 | 10.52 |
| 50 day EMA | 10.46 | 10.46 | 10.45 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.66 | 10.68 |
| 12 day SMA | 10.64 | 10.65 | 10.64 |
| 20 day SMA | 10.59 | 10.59 | 10.58 |
| 35 day SMA | 10.49 | 10.48 | 10.47 |
| 50 day SMA | 10.43 | 10.43 | 10.43 |
| 100 day SMA | 10.34 | 10.33 | 10.33 |
| 150 day SMA | 10.27 | 10.27 | 10.26 |
| 200 day SMA | 10.13 | 10.12 | 10.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.