Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 9.04 and 9.21
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.1766666666667 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.35 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.12 (-2.46%) | 9.29 | 9.12 - 9.29 | 1.7067 times | Fri 25 September 2026 | 9.35 (-0.64%) | 9.43 | 9.33 - 9.51 | 1.0934 times | Thu 24 September 2026 | 9.41 (-1.88%) | 9.56 | 9.41 - 9.65 | 1.7664 times | Wed 23 September 2026 | 9.59 (-2.04%) | 9.74 | 9.53 - 9.75 | 1.4019 times | Tue 22 September 2026 | 9.79 (0.1%) | 9.82 | 9.72 - 9.82 | 0.5482 times | Mon 21 September 2026 | 9.78 (0.72%) | 9.80 | 9.72 - 9.84 | 0.4662 times | Fri 18 September 2026 | 9.71 (-1.32%) | 9.83 | 9.71 - 9.83 | 0.5592 times | Thu 17 September 2026 | 9.84 (1.34%) | 9.79 | 9.78 - 9.90 | 0.6453 times | Wed 16 September 2026 | 9.71 (0.1%) | 9.73 | 9.66 - 9.77 | 1.0139 times | Tue 15 September 2026 | 9.70 (-2.71%) | 9.88 | 9.70 - 9.88 | 0.7988 times | Mon 14 September 2026 | 9.97 (0.3%) | 9.92 | 9.90 - 10.03 | 0.8525 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 9.04 and 9.21
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.1766666666667 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.12 (-2.46%) | 9.29 | 9.12 - 9.29 | 0.5993 times | Fri 25 September 2026 | 9.35 (-3.71%) | 9.80 | 9.33 - 9.84 | 1.8527 times | Fri 18 September 2026 | 9.71 (-2.31%) | 9.92 | 9.66 - 10.03 | 1.3588 times | Fri 11 September 2026 | 9.94 (-0.6%) | 10.05 | 9.73 - 10.07 | 0.9055 times | Fri 04 September 2026 | 10.00 (-2.15%) | 10.23 | 10.00 - 10.31 | 1.0907 times | Fri 28 August 2026 | 10.22 (0.99%) | 10.18 | 10.12 - 10.90 | 0.5721 times | Fri 21 August 2026 | 10.12 (-4.62%) | 10.58 | 10.12 - 10.58 | 1.1496 times | Fri 14 August 2026 | 10.61 (1.43%) | 10.48 | 10.45 - 10.69 | 0.7467 times | Fri 07 August 2026 | 10.46 (1.26%) | 10.37 | 10.26 - 10.56 | 0.8809 times | Fri 31 July 2026 | 10.33 (0.1%) | 10.37 | 10.22 - 10.40 | 0.8437 times | Fri 24 July 2026 | 10.32 (0%) | 10.36 | 10.28 - 10.41 | 0.1771 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 8.55 and 9.7
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.5033333333333 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.12 (-11.28%) | 10.27 | 9.12 - 10.27 | 1.205 times | Mon 31 August 2026 | 10.28 (-0.48%) | 10.37 | 10.12 - 10.90 | 0.7515 times | Fri 31 July 2026 | 10.33 (-3.64%) | 10.73 | 10.22 - 10.80 | 0.7147 times | Tue 30 June 2026 | 10.72 (0.94%) | 10.62 | 10.40 - 10.77 | 0.7703 times | Fri 29 May 2026 | 10.62 (0.47%) | 10.58 | 10.25 - 10.77 | 0.8217 times | Thu 30 April 2026 | 10.57 (3.53%) | 10.26 | 10.18 - 10.63 | 0.6972 times | Tue 31 March 2026 | 10.21 (-2.76%) | 10.49 | 9.96 - 10.60 | 1.0735 times | Fri 27 February 2026 | 10.50 (3.24%) | 10.17 | 10.15 - 10.50 | 1.4016 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.8307 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.7338 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.8042 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.81 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.53 | 9.62 |
| 12 day EMA | 9.61 | 9.7 | 9.76 |
| 20 day EMA | 9.75 | 9.82 | 9.87 |
| 35 day EMA | 9.92 | 9.97 | 10.01 |
| 50 day EMA | 10.11 | 10.15 | 10.18 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.58 | 9.66 |
| 12 day SMA | 9.66 | 9.72 | 9.76 |
| 20 day SMA | 9.81 | 9.86 | 9.91 |
| 35 day SMA | 10.04 | 10.08 | 10.11 |
| 50 day SMA | 10.14 | 10.17 | 10.19 |
| 100 day SMA | 10.36 | 10.38 | 10.39 |
| 150 day SMA | 10.38 | 10.39 | 10.4 |
| 200 day SMA | 10.33 | 10.33 | 10.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.