Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 10.29 and 10.42
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.32 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.45 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.33 (-0.19%) | 10.31 | 10.25 - 10.38 | 1.045 times | Thu 30 July 2026 | 10.35 (0.19%) | 10.32 | 10.22 - 10.35 | 1.1196 times | Wed 29 July 2026 | 10.33 (-0.29%) | 10.36 | 10.32 - 10.40 | 1.0233 times | Tue 28 July 2026 | 10.36 (0%) | 10.38 | 10.29 - 10.38 | 1.0501 times | Mon 27 July 2026 | 10.36 (0.39%) | 10.37 | 10.31 - 10.38 | 1.0478 times | Fri 24 July 2026 | 10.32 (0%) | 10.36 | 10.28 - 10.41 | 1.1093 times | Fri 24 July 2026 | 10.32 (-0.39%) | 10.36 | 10.28 - 10.41 | 1.1093 times | Thu 23 July 2026 | 10.36 (-1.15%) | 10.43 | 10.35 - 10.44 | 1 times | Wed 22 July 2026 | 10.48 (0%) | 10.50 | 10.45 - 10.55 | 0.6196 times | Tue 21 July 2026 | 10.48 (-1.04%) | 10.59 | 10.48 - 10.61 | 0.8761 times | Mon 20 July 2026 | 10.59 (-0.09%) | 10.61 | 10.56 - 10.62 | 0.8279 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 10.19 and 10.37
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.316666666667 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.33 (0.1%) | 10.37 | 10.22 - 10.40 | 1.2139 times | Fri 24 July 2026 | 10.32 (0%) | 10.36 | 10.28 - 10.41 | 0.2548 times | Fri 24 July 2026 | 10.32 (-2.64%) | 10.61 | 10.28 - 10.62 | 1.0181 times | Fri 17 July 2026 | 10.60 (-0.66%) | 10.66 | 10.59 - 10.79 | 0.9549 times | Fri 10 July 2026 | 10.67 (-0.47%) | 10.72 | 10.59 - 10.77 | 0.8451 times | Thu 02 July 2026 | 10.72 (0.94%) | 10.66 | 10.64 - 10.80 | 1.1276 times | Fri 26 June 2026 | 10.62 (-0.47%) | 10.65 | 10.57 - 10.66 | 1.1683 times | Thu 18 June 2026 | 10.67 (0.47%) | 10.63 | 10.53 - 10.67 | 0.8517 times | Fri 12 June 2026 | 10.62 (1.43%) | 10.52 | 10.49 - 10.70 | 1.115 times | Fri 05 June 2026 | 10.47 (-1.41%) | 10.62 | 10.40 - 10.62 | 1.4507 times | Fri 29 May 2026 | 10.62 (3.11%) | 10.38 | 10.37 - 10.64 | 0.7918 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 9.99 and 10.57
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.45 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.33 (-3.64%) | 10.73 | 10.22 - 10.80 | 0.7288 times | Tue 30 June 2026 | 10.72 (0.94%) | 10.62 | 10.40 - 10.77 | 0.7855 times | Fri 29 May 2026 | 10.62 (0.47%) | 10.58 | 10.25 - 10.77 | 0.838 times | Thu 30 April 2026 | 10.57 (3.53%) | 10.26 | 10.18 - 10.63 | 0.711 times | Tue 31 March 2026 | 10.21 (-2.76%) | 10.49 | 9.96 - 10.60 | 1.0947 times | Fri 27 February 2026 | 10.50 (3.24%) | 10.17 | 10.15 - 10.50 | 1.4292 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.8471 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.768 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.8201 times | Fri 31 October 2025 | 10.16 (-0.39%) | 10.26 | 9.96 - 10.29 | 0.9777 times | Tue 30 September 2025 | 10.20 (7.26%) | 9.49 | 9.45 - 10.20 | 0.9304 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.36 | 10.36 |
| 12 day EMA | 10.41 | 10.43 | 10.44 |
| 20 day EMA | 10.46 | 10.47 | 10.48 |
| 35 day EMA | 10.51 | 10.52 | 10.53 |
| 50 day EMA | 10.51 | 10.52 | 10.53 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.34 | 10.34 |
| 12 day SMA | 10.41 | 10.44 | 10.46 |
| 20 day SMA | 10.52 | 10.54 | 10.56 |
| 35 day SMA | 10.57 | 10.58 | 10.59 |
| 50 day SMA | 10.56 | 10.56 | 10.56 |
| 100 day SMA | 10.49 | 10.49 | 10.49 |
| 150 day SMA | 10.42 | 10.41 | 10.41 |
| 200 day SMA | 10.34 | 10.34 | 10.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.