Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 9.93 and 10.01
| Daily Target 1 | 9.91 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 9.99 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.07 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.97 (-0.99%) | 10.04 | 9.96 - 10.04 | 1.7371 times | Thu 26 March 2026 | 10.07 (-0.79%) | 10.14 | 10.06 - 10.15 | 0.7591 times | Wed 25 March 2026 | 10.15 (0.79%) | 10.12 | 10.10 - 10.20 | 0.822 times | Tue 24 March 2026 | 10.07 (-0.79%) | 10.11 | 10.03 - 10.13 | 1.0701 times | Mon 23 March 2026 | 10.15 (-0.29%) | 10.24 | 10.15 - 10.24 | 1.0468 times | Fri 20 March 2026 | 10.18 (-1.55%) | 10.31 | 10.18 - 10.33 | 0.91 times | Thu 19 March 2026 | 10.34 (-0.48%) | 10.34 | 10.31 - 10.35 | 0.754 times | Tue 17 March 2026 | 10.39 (0.39%) | 10.38 | 10.36 - 10.42 | 0.4442 times | Mon 16 March 2026 | 10.35 (0.39%) | 10.37 | 10.32 - 10.37 | 0.8123 times | Fri 13 March 2026 | 10.31 (-0.96%) | 10.34 | 10.29 - 10.39 | 1.6443 times | Thu 12 March 2026 | 10.41 (-0.48%) | 10.46 | 10.39 - 10.46 | 0.8963 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 9.83 and 10.11
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.056666666667 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.97 (-2.06%) | 10.24 | 9.96 - 10.24 | 0.9253 times | Fri 20 March 2026 | 10.18 (-1.26%) | 10.37 | 10.18 - 10.42 | 0.4972 times | Fri 13 March 2026 | 10.31 (-1.43%) | 10.44 | 10.29 - 10.50 | 0.9903 times | Fri 06 March 2026 | 10.46 (-0.38%) | 10.49 | 10.42 - 10.60 | 1.2879 times | Fri 27 February 2026 | 10.50 (0.57%) | 10.45 | 10.39 - 10.50 | 0.7391 times | Fri 20 February 2026 | 10.44 (2.25%) | 10.23 | 10.23 - 10.50 | 1.2781 times | Fri 13 February 2026 | 10.21 (0%) | 10.19 | 10.19 - 10.22 | 0.2563 times | Fri 13 February 2026 | 10.21 (-0.1%) | 10.23 | 10.19 - 10.29 | 1.6762 times | Fri 06 February 2026 | 10.22 (0.49%) | 10.17 | 10.15 - 10.23 | 1.4082 times | Fri 30 January 2026 | 10.17 (0%) | 10.17 | 10.11 - 10.19 | 0.9415 times | Fri 23 January 2026 | 10.17 (-0.29%) | 10.18 | 10.10 - 10.20 | 0.7969 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 9.65 and 10.29
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 10.176666666667 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.97 (-5.05%) | 10.49 | 9.96 - 10.60 | 0.9241 times | Fri 27 February 2026 | 10.50 (3.24%) | 10.17 | 10.15 - 10.50 | 1.3379 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.7929 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.655 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.7676 times | Fri 31 October 2025 | 10.16 (-0.39%) | 10.26 | 9.96 - 10.29 | 0.9152 times | Tue 30 September 2025 | 10.20 (7.26%) | 9.49 | 9.45 - 10.20 | 0.8709 times | Fri 29 August 2025 | 9.51 (1.6%) | 9.38 | 9.30 - 9.58 | 0.9968 times | Thu 31 July 2025 | 9.36 (-5.55%) | 9.94 | 9.33 - 9.94 | 1.1778 times | Mon 30 June 2025 | 9.91 (0.92%) | 9.85 | 9.71 - 9.91 | 0.5617 times | Fri 30 May 2025 | 9.82 (-1.8%) | 10.06 | 9.72 - 10.14 | 0.8449 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.11 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.14 | 10.18 |
| 12 day EMA | 10.21 | 10.25 | 10.28 |
| 20 day EMA | 10.25 | 10.28 | 10.3 |
| 35 day EMA | 10.28 | 10.3 | 10.31 |
| 50 day EMA | 10.25 | 10.26 | 10.27 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.12 | 10.18 |
| 12 day SMA | 10.24 | 10.28 | 10.31 |
| 20 day SMA | 10.34 | 10.36 | 10.38 |
| 35 day SMA | 10.34 | 10.34 | 10.35 |
| 50 day SMA | 10.29 | 10.3 | 10.3 |
| 100 day SMA | 10.21 | 10.21 | 10.21 |
| 150 day SMA | 10.11 | 10.11 | 10.1 |
| 200 day SMA | 9.99 | 9.99 | 9.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.