Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 96.41 and 98.53
| Daily Target 1 | 95.86 |
| Daily Target 2 | 96.96 |
| Daily Target 3 | 97.98 |
| Daily Target 4 | 99.08 |
| Daily Target 5 | 100.1 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.06 (-0.59%) | 98.38 | 96.88 - 99.00 | 2.231 times | Thu 30 July 2026 | 98.64 (-0.33%) | 99.00 | 98.16 - 99.00 | 1.384 times | Wed 29 July 2026 | 98.97 (-0.49%) | 100.00 | 98.17 - 100.00 | 1.7704 times | Tue 28 July 2026 | 99.46 (1.18%) | 97.96 | 97.00 - 100.60 | 0.5864 times | Mon 27 July 2026 | 98.30 (0.31%) | 97.82 | 96.81 - 98.99 | 0.4404 times | Fri 24 July 2026 | 98.00 (0%) | 97.10 | 97.10 - 98.23 | 0.4067 times | Fri 24 July 2026 | 98.00 (0.67%) | 97.10 | 97.10 - 98.23 | 0.4067 times | Thu 23 July 2026 | 97.35 (0.15%) | 97.30 | 96.19 - 97.45 | 0.4291 times | Wed 22 July 2026 | 97.20 (0.37%) | 96.26 | 96.00 - 98.02 | 1.5188 times | Tue 21 July 2026 | 96.84 (0.88%) | 96.64 | 95.95 - 97.80 | 0.8268 times | Mon 20 July 2026 | 96.00 (-0.41%) | 97.88 | 95.51 - 99.13 | 0.865 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 97.44 and 101.23
| Weekly Target 1 | 94.7 |
| Weekly Target 2 | 96.38 |
| Weekly Target 3 | 98.49 |
| Weekly Target 4 | 100.17 |
| Weekly Target 5 | 102.28 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.06 (0.06%) | 97.82 | 96.81 - 100.60 | 1.1836 times | Fri 24 July 2026 | 98.00 (0%) | 97.10 | 97.10 - 98.23 | 0.0751 times | Fri 24 July 2026 | 98.00 (1.66%) | 97.88 | 95.51 - 99.13 | 0.7469 times | Fri 17 July 2026 | 96.40 (-3.1%) | 99.97 | 96.16 - 100.81 | 0.8241 times | Fri 10 July 2026 | 99.48 (0.37%) | 98.41 | 97.30 - 101.78 | 0.6894 times | Thu 02 July 2026 | 99.11 (-1.88%) | 100.00 | 96.39 - 101.31 | 1.0551 times | Fri 26 June 2026 | 101.01 (0.22%) | 100.01 | 98.75 - 102.50 | 1.15 times | Thu 18 June 2026 | 100.79 (-3.09%) | 103.00 | 98.39 - 105.00 | 0.7548 times | Fri 12 June 2026 | 104.00 (-1.43%) | 105.39 | 103.04 - 107.88 | 0.9364 times | Fri 05 June 2026 | 105.51 (1.52%) | 104.18 | 104.18 - 109.19 | 2.5846 times | Fri 29 May 2026 | 103.93 (2.06%) | 102.00 | 102.00 - 106.00 | 0.5794 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 96.79 and 103.06
| Monthly Target 1 | 92.18 |
| Monthly Target 2 | 95.12 |
| Monthly Target 3 | 98.45 |
| Monthly Target 4 | 101.39 |
| Monthly Target 5 | 104.72 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.06 (1.09%) | 96.39 | 95.51 - 101.78 | 1.2157 times | Tue 30 June 2026 | 97.00 (-6.67%) | 104.18 | 97.00 - 109.19 | 1.855 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.172 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.5187 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 0.9284 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.2289 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.3251 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.4786 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.7092 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.5684 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.5649 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 98.69 |
| 12 day DMA | 97.77 |
| 20 day DMA | 98.23 |
| 35 day DMA | 99.05 |
| 50 day DMA | 100.84 |
| 100 day DMA | 108.8 |
| 150 day DMA | 111.49 |
| 200 day DMA | 109.57 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.42 | 98.6 | 98.58 |
| 12 day EMA | 98.3 | 98.34 | 98.29 |
| 20 day EMA | 98.55 | 98.6 | 98.6 |
| 35 day EMA | 99.7 | 99.8 | 99.87 |
| 50 day EMA | 100.98 | 101.1 | 101.2 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.69 | 98.67 | 98.55 |
| 12 day SMA | 97.77 | 97.75 | 97.69 |
| 20 day SMA | 98.23 | 98.22 | 98.24 |
| 35 day SMA | 99.05 | 99.26 | 99.44 |
| 50 day SMA | 100.84 | 100.93 | 101.01 |
| 100 day SMA | 108.8 | 109 | 109.21 |
| 150 day SMA | 111.49 | 111.52 | 111.55 |
| 200 day SMA | 109.57 | 109.61 | 109.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.