Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 120.5 and 122.5
| Daily Target 1 | 119 |
| Daily Target 2 | 120 |
| Daily Target 3 | 121 |
| Daily Target 4 | 122 |
| Daily Target 5 | 123 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 121.00 (-1.26%) | 120.68 | 120.00 - 122.00 | 0.5867 times | Mon 30 March 2026 | 122.55 (-1.57%) | 125.54 | 118.00 - 126.00 | 1.7489 times | Fri 27 March 2026 | 124.50 (-0.45%) | 125.65 | 124.00 - 128.00 | 0.3347 times | Thu 26 March 2026 | 125.06 (0.05%) | 123.10 | 123.10 - 127.99 | 0.3535 times | Wed 25 March 2026 | 125.00 (-0.32%) | 126.99 | 124.87 - 127.20 | 0.4664 times | Tue 24 March 2026 | 125.40 (3.19%) | 122.00 | 121.51 - 127.98 | 1.5608 times | Mon 23 March 2026 | 121.52 (-0.84%) | 122.59 | 120.86 - 124.93 | 1.2524 times | Fri 20 March 2026 | 122.55 (-0.26%) | 122.50 | 121.00 - 125.10 | 1.0779 times | Thu 19 March 2026 | 122.87 (3.89%) | 118.59 | 118.59 - 124.72 | 1.0088 times | Tue 17 March 2026 | 118.27 (1.28%) | 116.61 | 116.61 - 119.95 | 1.6097 times | Mon 16 March 2026 | 116.77 (-1.11%) | 118.22 | 116.63 - 119.95 | 1.9746 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 115.5 and 123.5
| Weekly Target 1 | 113.67 |
| Weekly Target 2 | 117.33 |
| Weekly Target 3 | 121.66666666667 |
| Weekly Target 4 | 125.33 |
| Weekly Target 5 | 129.67 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 121.00 (-2.81%) | 125.54 | 118.00 - 126.00 | 0.3666 times | Fri 27 March 2026 | 124.50 (1.59%) | 122.59 | 120.86 - 128.00 | 0.6228 times | Fri 20 March 2026 | 122.55 (3.79%) | 118.22 | 116.61 - 125.10 | 0.8901 times | Fri 13 March 2026 | 118.08 (0.32%) | 121.03 | 117.62 - 122.50 | 0.8601 times | Fri 06 March 2026 | 117.70 (-2.77%) | 120.25 | 117.66 - 123.11 | 1.5638 times | Fri 27 February 2026 | 121.05 (-1.8%) | 123.21 | 111.82 - 127.41 | 2.356 times | Fri 20 February 2026 | 123.27 (-1.71%) | 125.47 | 122.59 - 127.59 | 0.5118 times | Fri 13 February 2026 | 125.41 (0%) | 124.79 | 124.53 - 128.60 | 0.3365 times | Fri 13 February 2026 | 125.41 (4.17%) | 119.67 | 119.67 - 128.60 | 1.2285 times | Fri 06 February 2026 | 120.39 (6.07%) | 112.81 | 112.81 - 120.90 | 1.2639 times | Fri 30 January 2026 | 113.50 (-2.05%) | 116.69 | 113.05 - 116.85 | 1.1848 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 118.81 and 130.2
| Monthly Target 1 | 110.48 |
| Monthly Target 2 | 115.74 |
| Monthly Target 3 | 121.87 |
| Monthly Target 4 | 127.13 |
| Monthly Target 5 | 133.26 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 1.2333 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.6326 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.7603 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.6358 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.9422 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.7551 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.7505 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.4488 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 0.9835 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 0.8579 times | Fri 30 May 2025 | 98.00 (-4.03%) | 104.25 | 91.79 - 104.99 | 0.721 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 123.62 |
| 12 day DMA | 121.96 |
| 20 day DMA | 120.94 |
| 35 day DMA | 122 |
| 50 day DMA | 120.54 |
| 100 day DMA | 112.86 |
| 150 day DMA | 109.82 |
| 200 day DMA | 107.21 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.72 | 123.58 | 124.09 |
| 12 day EMA | 122.34 | 122.58 | 122.59 |
| 20 day EMA | 121.84 | 121.93 | 121.86 |
| 35 day EMA | 120.89 | 120.88 | 120.78 |
| 50 day EMA | 120.43 | 120.41 | 120.32 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.62 | 124.5 | 124.3 |
| 12 day SMA | 121.96 | 121.83 | 121.56 |
| 20 day SMA | 120.94 | 120.86 | 120.78 |
| 35 day SMA | 122 | 122.06 | 121.99 |
| 50 day SMA | 120.54 | 120.5 | 120.39 |
| 100 day SMA | 112.86 | 112.69 | 112.5 |
| 150 day SMA | 109.82 | 109.69 | 109.56 |
| 200 day SMA | 107.21 | 107.09 | 106.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.