NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalRural

Strong Daily Stock price targets for NationalRural NRUC are 20.74 and 20.98

Daily Target 120.63
Daily Target 220.74
Daily Target 320.866666666667
Daily Target 420.98
Daily Target 521.11

Daily price and volume National Rural

Date Closing Open Range Volume
Mon 28 September 2026 20.86 (-0.29%) 20.86 20.75 - 20.99 1.9173 times
Fri 25 September 2026 20.92 (0.77%) 20.76 20.64 - 20.92 0.4863 times
Thu 24 September 2026 20.76 (-0.24%) 20.77 20.66 - 20.99 1.4701 times
Wed 23 September 2026 20.81 (-1.19%) 21.15 20.78 - 21.15 0.844 times
Tue 22 September 2026 21.06 (-0.52%) 21.23 21.06 - 21.40 1.0341 times
Mon 21 September 2026 21.17 (1.2%) 20.80 20.76 - 21.30 1.2074 times
Fri 18 September 2026 20.92 (1.55%) 20.59 20.59 - 20.99 0.4304 times
Thu 17 September 2026 20.60 (0.59%) 20.64 20.51 - 20.88 0.8329 times
Wed 16 September 2026 20.48 (0.79%) 20.40 20.40 - 20.73 0.436 times
Tue 15 September 2026 20.32 (-1.12%) 20.50 20.25 - 20.50 1.3415 times
Mon 14 September 2026 20.55 (0.59%) 20.55 20.43 - 20.77 0.4751 times

Daily chart NationalRural

Weekly price and charts NationalRural

Strong weekly Stock price targets for NationalRural NRUC are 20.74 and 20.98

Weekly Target 120.63
Weekly Target 220.74
Weekly Target 320.866666666667
Weekly Target 420.98
Weekly Target 521.11

Weekly price and volumes for National Rural

Date Closing Open Range Volume
Mon 28 September 2026 20.86 (-0.29%) 20.86 20.75 - 20.99 0.4139 times
Fri 25 September 2026 20.92 (0%) 20.80 20.64 - 21.40 1.0885 times
Fri 18 September 2026 20.92 (2.4%) 20.55 20.25 - 20.99 0.759 times
Fri 11 September 2026 20.43 (-1.54%) 20.75 20.22 - 21.04 0.7651 times
Fri 04 September 2026 20.75 (-2.58%) 21.29 20.72 - 21.42 1.3612 times
Fri 28 August 2026 21.30 (-0.47%) 21.40 21.23 - 21.62 1.2948 times
Fri 21 August 2026 21.40 (-1.92%) 21.91 21.20 - 21.91 1.4155 times
Fri 14 August 2026 21.82 (-1.36%) 22.12 21.82 - 22.37 0.6299 times
Fri 07 August 2026 22.12 (-0.58%) 22.36 22.10 - 22.40 1.0281 times
Fri 31 July 2026 22.25 (-1.11%) 22.56 22.25 - 22.68 1.2441 times
Fri 24 July 2026 22.50 (0%) 22.43 22.43 - 22.55 0.1569 times

weekly chart NationalRural

Monthly price and charts NationalRural

Strong monthly Stock price targets for NationalRural NRUC are 19.95 and 21.13

Monthly Target 119.65
Monthly Target 220.25
Monthly Target 320.826666666667
Monthly Target 421.43
Monthly Target 522.01

Monthly price and volumes National Rural

Date Closing Open Range Volume
Mon 28 September 2026 20.86 (-1.14%) 21.01 20.22 - 21.40 0.9031 times
Mon 31 August 2026 21.10 (-5.17%) 22.36 20.95 - 22.40 1.0478 times
Fri 31 July 2026 22.25 (-1.94%) 22.69 22.25 - 23.04 1.1038 times
Tue 30 June 2026 22.69 (-4.38%) 23.78 22.40 - 23.78 1.8802 times
Fri 29 May 2026 23.73 (-1.41%) 23.82 23.66 - 24.33 0.6214 times
Thu 30 April 2026 24.07 (4.88%) 23.03 22.91 - 24.24 0.7472 times
Tue 31 March 2026 22.95 (-3.69%) 23.92 22.85 - 24.04 0.9896 times
Fri 27 February 2026 23.83 (-2.77%) 24.50 23.71 - 24.67 0.9187 times
Fri 30 January 2026 24.51 (3.59%) 23.68 23.68 - 24.87 0.9467 times
Wed 31 December 2025 23.66 (0.64%) 23.50 23.13 - 24.09 0.8416 times
Fri 28 November 2025 23.51 (0.69%) 23.32 23.20 - 23.69 0.5388 times

monthly chart NationalRural

DMA SMA EMA moving averages of National Rural NRUC

DMA (daily moving average) of National Rural NRUC

DMA period DMA value
5 day DMA 20.88
12 day DMA 20.74
20 day DMA 20.75
35 day DMA 21.11
50 day DMA 21.51
100 day DMA 22.44
150 day DMA 22.84
200 day DMA 23.19

EMA (exponential moving average) of National Rural NRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8620.8620.83
12 day EMA20.8420.8420.82
20 day EMA20.9120.9120.91
35 day EMA21.1921.2121.23
50 day EMA21.5521.5821.61

SMA (simple moving average) of National Rural NRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.9420.94
12 day SMA20.7420.6920.66
20 day SMA20.7520.7720.8
35 day SMA21.1121.1521.18
50 day SMA21.5121.5521.58
100 day SMA22.4422.4822.51
150 day SMA22.8422.8722.89
200 day SMA23.1923.2123.22
Back to top | Use Dark Theme