Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 40.29 and 41.64
| Daily Target 1 | 40.04 |
| Daily Target 2 | 40.53 |
| Daily Target 3 | 41.39 |
| Daily Target 4 | 41.88 |
| Daily Target 5 | 42.74 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.02 (-3.55%) | 42.25 | 40.90 - 42.25 | 0.8932 times | Thu 14 May 2026 | 42.53 (-0.09%) | 42.78 | 42.43 - 42.97 | 0.7612 times | Wed 13 May 2026 | 42.57 (-2.32%) | 43.38 | 42.45 - 43.38 | 1.0751 times | Tue 12 May 2026 | 43.58 (-0.16%) | 43.56 | 43.01 - 43.86 | 1.2771 times | Mon 11 May 2026 | 43.65 (-0.05%) | 43.84 | 43.40 - 43.84 | 0.8909 times | Fri 08 May 2026 | 43.67 (0.78%) | 43.74 | 43.40 - 43.91 | 0.6969 times | Thu 07 May 2026 | 43.33 (-0.07%) | 43.19 | 42.71 - 43.43 | 0.8366 times | Wed 06 May 2026 | 43.36 (0%) | 41.84 | 41.84 - 43.75 | 1.2296 times | Wed 06 May 2026 | 43.36 (3.48%) | 41.84 | 41.84 - 43.75 | 1.2296 times | Tue 05 May 2026 | 41.90 (0.7%) | 41.80 | 41.41 - 42.13 | 1.11 times | Mon 04 May 2026 | 41.61 (-2.07%) | 42.22 | 41.49 - 42.53 | 0.8314 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 39.48 and 42.44
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 41.926666666667 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 44.89 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.02 (-6.07%) | 43.84 | 40.90 - 43.86 | 0.6784 times | Fri 08 May 2026 | 43.67 (0.71%) | 41.84 | 41.84 - 43.91 | 0.3827 times | Wed 06 May 2026 | 43.36 (2.05%) | 42.22 | 41.41 - 43.75 | 0.4392 times | Fri 01 May 2026 | 42.49 (-1.94%) | 43.41 | 41.04 - 43.72 | 0.9134 times | Fri 24 April 2026 | 43.33 (0.12%) | 43.27 | 42.22 - 44.02 | 0.6234 times | Fri 17 April 2026 | 43.28 (5.18%) | 40.80 | 40.65 - 43.45 | 0.5515 times | Fri 10 April 2026 | 41.15 (5.19%) | 39.02 | 38.84 - 41.50 | 0.5546 times | Thu 02 April 2026 | 39.12 (5.53%) | 37.63 | 36.82 - 39.24 | 0.5488 times | Fri 27 March 2026 | 37.07 (-0.16%) | 37.60 | 36.65 - 38.43 | 1.2825 times | Fri 20 March 2026 | 37.13 (20.01%) | 40.20 | 36.86 - 41.37 | 4.0255 times | Fri 13 March 2026 | 30.94 (-9.4%) | 33.97 | 30.48 - 33.97 | 1.3748 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 39.46 and 42.47
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 41.943333333333 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.02 (-3.62%) | 42.65 | 40.90 - 43.91 | 0.4394 times | Thu 30 April 2026 | 42.56 (12.77%) | 37.75 | 37.75 - 44.02 | 0.7564 times | Tue 31 March 2026 | 37.74 (7.77%) | 34.73 | 30.48 - 41.37 | 2.1458 times | Fri 27 February 2026 | 35.02 (10.09%) | 31.76 | 31.55 - 36.19 | 1.1836 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.159 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 0.9314 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.7502 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 0.9518 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 0.8748 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.8077 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 0.8932 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 42.76 |
| 20 day DMA | 42.73 |
| 35 day DMA | 41.8 |
| 50 day DMA | 40.02 |
| 100 day DMA | 36.11 |
| 150 day DMA | 34.05 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.94 | 43.14 |
| 12 day EMA | 42.59 | 42.88 | 42.94 |
| 20 day EMA | 42.34 | 42.48 | 42.47 |
| 35 day EMA | 41.12 | 41.13 | 41.05 |
| 50 day EMA | 39.83 | 39.78 | 39.67 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 43.2 | 43.36 |
| 12 day SMA | 42.76 | 42.88 | 42.8 |
| 20 day SMA | 42.73 | 42.87 | 42.91 |
| 35 day SMA | 41.8 | 41.69 | 41.54 |
| 50 day SMA | 40.02 | 39.88 | 39.71 |
| 100 day SMA | 36.11 | 35.98 | 35.84 |
| 150 day SMA | 34.05 | 33.98 | 33.89 |
| 200 day SMA | 33.26 | 33.21 | 33.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.