Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 36.57 and 37.37
| Daily Target 1 | 36.4 |
| Daily Target 2 | 36.74 |
| Daily Target 3 | 37.203333333333 |
| Daily Target 4 | 37.54 |
| Daily Target 5 | 38 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.07 (-0.78%) | 37.24 | 36.87 - 37.67 | 0.4184 times | Thu 26 March 2026 | 37.36 (-0.16%) | 37.34 | 37.27 - 38.00 | 0.3484 times | Wed 25 March 2026 | 37.42 (-0.03%) | 37.76 | 36.65 - 37.97 | 0.3156 times | Tue 24 March 2026 | 37.43 (-1.03%) | 37.51 | 37.19 - 37.87 | 0.5869 times | Mon 23 March 2026 | 37.82 (1.86%) | 37.60 | 37.09 - 38.43 | 0.6399 times | Fri 20 March 2026 | 37.13 (-4.45%) | 38.54 | 36.86 - 39.00 | 0.338 times | Thu 19 March 2026 | 38.86 (-2.34%) | 38.32 | 38.18 - 38.96 | 0.2562 times | Tue 17 March 2026 | 39.79 (-1.09%) | 40.83 | 39.71 - 41.37 | 2.1464 times | Mon 16 March 2026 | 40.23 (30.03%) | 40.20 | 39.08 - 40.95 | 4.5074 times | Fri 13 March 2026 | 30.94 (-0.06%) | 30.90 | 30.52 - 31.39 | 0.4428 times | Thu 12 March 2026 | 30.96 (-2.27%) | 31.42 | 30.48 - 31.47 | 0.609 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 35.97 and 37.75
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 37.383333333333 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.07 (-0.16%) | 37.60 | 36.65 - 38.43 | 1.0181 times | Fri 20 March 2026 | 37.13 (20.01%) | 40.20 | 36.86 - 41.37 | 3.1954 times | Fri 13 March 2026 | 30.94 (-9.4%) | 33.97 | 30.48 - 33.97 | 1.0913 times | Fri 06 March 2026 | 34.15 (-2.48%) | 34.73 | 33.53 - 35.67 | 0.6364 times | Fri 27 February 2026 | 35.02 (-2.32%) | 35.92 | 33.86 - 36.19 | 0.9002 times | Fri 20 February 2026 | 35.85 (7.11%) | 33.62 | 33.16 - 36.01 | 0.893 times | Fri 13 February 2026 | 33.47 (0%) | 33.06 | 32.58 - 33.73 | 0.1653 times | Fri 13 February 2026 | 33.47 (2.42%) | 32.66 | 32.31 - 33.98 | 0.7564 times | Fri 06 February 2026 | 32.68 (2.73%) | 31.76 | 31.55 - 33.28 | 0.7088 times | Fri 30 January 2026 | 31.81 (-2.66%) | 33.20 | 31.32 - 33.20 | 0.6352 times | Fri 23 January 2026 | 32.68 (-3.31%) | 33.53 | 32.59 - 33.80 | 0.6892 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 33.78 and 44.67
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 36.306666666667 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.07 (5.85%) | 34.73 | 30.48 - 41.37 | 1.9595 times | Fri 27 February 2026 | 35.02 (10.09%) | 31.76 | 31.55 - 36.19 | 1.1292 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.1056 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 0.8885 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.7157 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 0.908 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 0.8345 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.7705 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 0.8521 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 0.8364 times | Fri 30 May 2025 | 34.40 (-7.53%) | 37.09 | 33.43 - 38.14 | 0.728 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 37.42 |
| 12 day DMA | 36.39 |
| 20 day DMA | 35.56 |
| 35 day DMA | 34.87 |
| 50 day DMA | 34.16 |
| 100 day DMA | 31.75 |
| 150 day DMA | 31.57 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.39 | 37.41 |
| 12 day EMA | 36.68 | 36.61 | 36.47 |
| 20 day EMA | 36.02 | 35.91 | 35.76 |
| 35 day EMA | 35.06 | 34.94 | 34.8 |
| 50 day EMA | 34.27 | 34.16 | 34.03 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.42 | 37.43 | 37.73 |
| 12 day SMA | 36.39 | 36.08 | 35.78 |
| 20 day SMA | 35.56 | 35.43 | 35.28 |
| 35 day SMA | 34.87 | 34.73 | 34.59 |
| 50 day SMA | 34.16 | 34.07 | 33.96 |
| 100 day SMA | 31.75 | 31.67 | 31.58 |
| 150 day SMA | 31.57 | 31.53 | 31.48 |
| 200 day SMA | 31.61 | 31.6 | 31.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.