NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalStorage

Strong Daily Stock price targets for NationalStorage NSA-A are 23.01 and 23.08

Daily Target 122.99
Daily Target 223.03
Daily Target 323.063333333333
Daily Target 423.1
Daily Target 523.13

Daily price and volume National Storage

Date Closing Open Range Volume
Thu 14 May 2026 23.06 (0.13%) 23.10 23.03 - 23.10 0.1531 times
Wed 13 May 2026 23.03 (-0.09%) 23.08 23.03 - 23.14 0.6124 times
Tue 12 May 2026 23.05 (-0.13%) 23.23 22.99 - 23.23 1.311 times
Mon 11 May 2026 23.08 (-0.77%) 23.02 22.95 - 23.26 3.4354 times
Fri 08 May 2026 23.26 (0.43%) 23.17 23.17 - 23.26 0.6507 times
Thu 07 May 2026 23.16 (0.35%) 23.00 23.00 - 23.20 0.5742 times
Wed 06 May 2026 23.08 (0%) 23.02 22.98 - 23.12 1.1962 times
Wed 06 May 2026 23.08 (0.22%) 23.02 22.98 - 23.12 1.1962 times
Tue 05 May 2026 23.03 (0.57%) 22.92 22.92 - 23.07 0.2392 times
Mon 04 May 2026 22.90 (-0.61%) 22.96 22.90 - 23.00 0.6316 times
Fri 01 May 2026 23.04 (-0.22%) 23.20 23.04 - 23.20 0.2488 times

Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA-A are 23.01 and 23.32

Weekly Target 122.78
Weekly Target 222.92
Weekly Target 323.09
Weekly Target 423.23
Weekly Target 523.4

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Thu 14 May 2026 23.06 (-0.86%) 23.02 22.95 - 23.26 0.4089 times
Fri 08 May 2026 23.26 (0.78%) 23.02 22.98 - 23.26 0.1796 times
Wed 06 May 2026 23.08 (0.17%) 22.96 22.90 - 23.12 0.1533 times
Fri 01 May 2026 23.04 (0.3%) 22.99 22.80 - 23.20 0.367 times
Fri 24 April 2026 22.97 (0.53%) 22.81 22.75 - 22.98 0.4011 times
Fri 17 April 2026 22.85 (0.31%) 22.70 22.70 - 23.03 0.5097 times
Fri 10 April 2026 22.78 (-0.09%) 22.80 22.60 - 22.86 0.4401 times
Thu 02 April 2026 22.80 (0.09%) 22.80 22.40 - 23.00 0.9888 times
Fri 27 March 2026 22.78 (1.24%) 22.39 22.10 - 23.12 1.2202 times
Tue 17 March 2026 22.50 (10.78%) 23.10 22.27 - 23.49 5.3315 times
Fri 13 March 2026 20.31 (-2.12%) 20.75 20.11 - 20.91 0.4564 times

weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA-A are 22.8 and 23.16

Monthly Target 122.71
Monthly Target 222.89
Monthly Target 323.073333333333
Monthly Target 423.25
Monthly Target 523.43

Monthly price and volumes National Storage

Date Closing Open Range Volume
Thu 14 May 2026 23.06 (-0.13%) 23.20 22.90 - 23.26 0.3374 times
Thu 30 April 2026 23.09 (1.85%) 22.67 22.51 - 23.17 0.8295 times
Tue 31 March 2026 22.67 (7.95%) 20.96 20.11 - 23.49 3.8257 times
Fri 27 February 2026 21.00 (-0.05%) 21.17 20.50 - 21.20 0.8204 times
Fri 30 January 2026 21.01 (-0.19%) 21.10 20.75 - 21.81 1.1628 times
Wed 31 December 2025 21.05 (-1.27%) 21.31 20.53 - 21.84 1.0343 times
Fri 28 November 2025 21.32 (-6.86%) 22.64 21.04 - 23.34 0.4385 times
Fri 31 October 2025 22.89 (-1.59%) 23.34 22.84 - 23.86 0.6251 times
Tue 30 September 2025 23.26 (4.07%) 22.59 22.31 - 23.98 0.5082 times
Fri 29 August 2025 22.35 (-0.71%) 22.16 21.95 - 22.85 0.4181 times
Thu 31 July 2025 22.51 (0.72%) 22.43 22.03 - 22.74 0.4157 times

monthly chart NationalStorage

DMA SMA EMA moving averages of National Storage NSA-A

DMA (daily moving average) of National Storage NSA-A

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.07
20 day DMA 23.01
35 day DMA 22.92
50 day DMA 22.48
100 day DMA 21.79
150 day DMA 21.95
200 day DMA 22.2

EMA (exponential moving average) of National Storage NSA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0723.0823.1
12 day EMA23.0623.0623.06
20 day EMA22.9722.9622.95
35 day EMA22.6922.6722.65
50 day EMA22.4322.422.37

SMA (simple moving average) of National Storage NSA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.1223.13
12 day SMA23.0723.0723.06
20 day SMA23.012322.99
35 day SMA22.9222.922.89
50 day SMA22.4822.4322.39
100 day SMA21.7921.7721.76
150 day SMA21.9521.9621.96
200 day SMA22.222.222.19
Back to top | Use Dark Theme