NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalStorage

Strong Daily Stock price targets for NationalStorage NSA-A are 22.54 and 23.36

Daily Target 121.91
Daily Target 222.35
Daily Target 322.733333333333
Daily Target 423.17
Daily Target 523.55

Daily price and volume National Storage

Date Closing Open Range Volume
Fri 27 March 2026 22.78 (1.47%) 22.43 22.30 - 23.12 0.5891 times
Thu 26 March 2026 22.45 (-0.22%) 22.45 22.40 - 22.52 0.5932 times
Wed 25 March 2026 22.50 (0.22%) 22.61 22.40 - 22.61 0.0722 times
Tue 24 March 2026 22.45 (0.81%) 22.20 22.10 - 22.54 0.163 times
Mon 23 March 2026 22.27 (-1.02%) 22.39 22.24 - 22.50 0.3559 times
Tue 17 March 2026 22.50 (-0.97%) 22.50 22.27 - 22.65 4.9603 times
Mon 16 March 2026 22.72 (11.87%) 23.10 22.51 - 23.49 2.7886 times
Fri 13 March 2026 20.31 (-1.5%) 20.32 20.11 - 20.50 0.1011 times
Thu 12 March 2026 20.62 (-0.72%) 20.57 20.40 - 20.69 0.2816 times
Wed 11 March 2026 20.77 (-0.14%) 20.74 20.66 - 20.82 0.0949 times
Tue 10 March 2026 20.80 (-0.43%) 20.87 20.71 - 20.91 0.0557 times

Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA-A are 22.44 and 23.46

Weekly Target 121.65
Weekly Target 222.21
Weekly Target 322.666666666667
Weekly Target 423.23
Weekly Target 523.69

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Fri 27 March 2026 22.78 (1.24%) 22.39 22.10 - 23.12 1.1668 times
Tue 17 March 2026 22.50 (10.78%) 23.10 22.27 - 23.49 5.0981 times
Fri 13 March 2026 20.31 (-2.12%) 20.75 20.11 - 20.91 0.4364 times
Fri 06 March 2026 20.75 (-1.19%) 20.96 20.60 - 21.17 0.7575 times
Fri 27 February 2026 21.00 (-0.71%) 21.18 20.78 - 21.20 0.4683 times
Fri 20 February 2026 21.15 (0.48%) 20.95 20.73 - 21.20 0.1419 times
Fri 13 February 2026 21.05 (0%) 20.94 20.88 - 21.20 0.0509 times
Fri 13 February 2026 21.05 (1.35%) 20.70 20.70 - 21.20 0.503 times
Fri 06 February 2026 20.77 (-1.14%) 21.17 20.50 - 21.17 0.6034 times
Fri 30 January 2026 21.01 (-1.04%) 21.25 20.75 - 21.40 0.7738 times
Fri 23 January 2026 21.23 (0.05%) 21.19 21.00 - 21.50 0.6217 times

weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA-A are 21.45 and 24.83

Monthly Target 118.75
Monthly Target 220.76
Monthly Target 322.126666666667
Monthly Target 424.14
Monthly Target 525.51

Monthly price and volumes National Storage

Date Closing Open Range Volume
Fri 27 March 2026 22.78 (8.48%) 20.96 20.11 - 23.49 3.4841 times
Fri 27 February 2026 21.00 (-0.05%) 21.17 20.50 - 21.20 0.8256 times
Fri 30 January 2026 21.01 (-0.19%) 21.10 20.75 - 21.81 1.1702 times
Wed 31 December 2025 21.05 (-1.27%) 21.31 20.53 - 21.84 1.0409 times
Fri 28 November 2025 21.32 (-6.86%) 22.64 21.04 - 23.34 0.4413 times
Fri 31 October 2025 22.89 (-1.59%) 23.34 22.84 - 23.86 0.629 times
Tue 30 September 2025 23.26 (4.07%) 22.59 22.31 - 23.98 0.5114 times
Fri 29 August 2025 22.35 (-0.71%) 22.16 21.95 - 22.85 0.4207 times
Thu 31 July 2025 22.51 (0.72%) 22.43 22.03 - 22.74 0.4183 times
Mon 30 June 2025 22.35 (-3.95%) 22.83 22.20 - 23.66 1.0584 times
Fri 30 May 2025 23.27 (2.96%) 23.03 22.05 - 23.69 0.9154 times

monthly chart NationalStorage

DMA SMA EMA moving averages of National Storage NSA-A

DMA (daily moving average) of National Storage NSA-A

DMA period DMA value
5 day DMA 22.49
12 day DMA 21.76
20 day DMA 21.43
35 day DMA 21.24
50 day DMA 21.2
100 day DMA 21.42
150 day DMA 22.03
200 day DMA 22.16

EMA (exponential moving average) of National Storage NSA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.322.22
12 day EMA21.9921.8521.74
20 day EMA21.6921.5821.49
35 day EMA21.4721.3921.33
50 day EMA21.3621.321.25

SMA (simple moving average) of National Storage NSA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.4322.49
12 day SMA21.7621.5921.47
20 day SMA21.4321.3421.28
35 day SMA21.2421.1821.13
50 day SMA21.221.1721.16
100 day SMA21.4221.4321.44
150 day SMA22.0322.0322.03
200 day SMA22.1622.1622.17
Back to top | Use Dark Theme